Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

4.370 -0.060 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.420 4.440 4.260 4.370 94,152 -0.05(-1.24%)
Feb 26, 2026 4.500 4.600 4.260 4.425 59,664 -0.17(-3.59%)
Feb 25, 2026 4.600 4.770 4.550 4.590 94,000 +0.12(+2.68%)
Feb 24, 2026 4.560 4.790 4.425 4.470 55,378 -0.05(-1.11%)
Feb 23, 2026 4.690 4.720 4.328 4.520 31,354 -0.19(-4.03%)
Feb 20, 2026 4.730 4.911 4.650 4.710 58,311 +0.00(+0.00%)
Feb 19, 2026 4.720 4.800 4.650 4.710 36,167 +0.06(+1.29%)
Feb 18, 2026 4.560 4.810 4.230 4.650 68,799 -0.01(-0.21%)
Feb 17, 2026 4.630 4.710 4.445 4.660 63,805 -0.01(-0.21%)
Feb 13, 2026 4.780 4.950 4.590 4.670 64,178 -0.10(-2.10%)
Feb 12, 2026 4.940 5.026 4.170 4.770 49,264 -0.13(-2.65%)
Feb 11, 2026 4.500 5.050 4.490 4.900 38,368 +0.30(+6.52%)
Feb 10, 2026 4.820 4.830 4.530 4.600 282,937 -0.31(-6.31%)
Feb 09, 2026 4.800 5.000 4.760 4.910 107,535 +0.18(+3.81%)
Feb 06, 2026 4.060 4.870 4.060 4.730 93,093 +0.73(+18.25%)
Feb 05, 2026 4.030 4.200 3.905 4.000 35,373 -0.07(-1.60%)
Feb 04, 2026 4.234 4.541 3.890 4.065 81,482 -0.23(-5.47%)
Feb 03, 2026 4.500 4.600 4.200 4.300 186,917 -0.18(-4.02%)
Feb 02, 2026 4.150 4.500 4.150 4.480 95,228 +0.28(+6.67%)
Jan 30, 2026 4.260 4.430 4.160 4.200 85,858 -0.06(-1.41%)
Jan 29, 2026 4.100 4.351 4.100 4.260 65,098 +0.18(+4.41%)
Jan 28, 2026 4.140 4.205 4.050 4.080 61,452 -0.06(-1.45%)
Jan 27, 2026 4.050 4.285 3.910 4.140 57,590 +0.05(+1.22%)
Jan 26, 2026 3.860 4.170 3.610 4.090 122,393 +0.34(+9.07%)
Jan 23, 2026 3.600 3.860 3.600 3.750 101,426 +0.18(+5.04%)
Jan 22, 2026 3.680 3.810 3.435 3.570 59,292 -0.11(-2.99%)
Jan 21, 2026 3.670 3.920 3.500 3.680 42,907 -0.01(-0.27%)
Jan 20, 2026 3.930 3.930 3.365 3.690 182,371 -0.37(-9.11%)
Jan 16, 2026 4.010 4.082 3.800 4.060 55,908 -0.03(-0.73%)
Jan 15, 2026 4.100 4.145 3.904 4.090 76,066 +0.00(+0.00%)
Jan 14, 2026 4.190 4.190 3.920 4.090 48,065 +0.00(+0.00%)
Jan 13, 2026 4.200 4.240 3.830 4.090 118,085 -0.01(-0.24%)
Jan 12, 2026 4.100 4.200 3.811 4.100 124,263 +0.42(+11.41%)
Jan 09, 2026 3.790 3.805 3.609 3.680 46,945 -0.11(-2.90%)
Jan 08, 2026 3.870 4.000 3.650 3.790 55,258 -0.01(-0.26%)
Jan 07, 2026 3.800 4.000 3.528 3.800 112,421 +0.03(+0.80%)
Jan 06, 2026 3.550 3.920 3.540 3.770 99,798 +0.22(+6.20%)
Jan 05, 2026 3.400 3.580 3.256 3.550 100,413 +0.15(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.