Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.950	4.500	3.850	4.420	437,752	+0.45(+11.34%)
Apr 30, 2026	3.680	4.560	3.530	3.970	664,782	+0.14(+3.66%)
Apr 29, 2026	3.840	3.960	3.250	3.830	442,652	-0.24(-5.90%)
Apr 28, 2026	3.880	4.300	3.680	4.070	860,460	-0.23(-5.35%)
Apr 27, 2026	4.480	4.890	3.910	4.300	11,126,723	+0.68(+18.78%)
Apr 24, 2026	3.910	4.370	3.210	3.620	64,949,664	+0.95(+35.58%)
Apr 23, 2026	2.420	2.800	2.350	2.670	1,660,488	+0.08(+3.09%)
Apr 22, 2026	2.030	3.120	2.000	2.590	85,891,936	+1.02(+64.97%)
Apr 21, 2026	1.710	1.730	1.550	1.570	957,216	-0.16(-9.25%)
Apr 20, 2026	1.750	1.790	1.660	1.730	113,244	-0.07(-3.89%)
Apr 17, 2026	1.740	1.800	1.733	1.800	95,358	+0.01(+0.56%)
Apr 16, 2026	1.750	1.800	1.710	1.790	97,865	-0.01(-0.56%)
Apr 15, 2026	1.830	1.855	1.720	1.800	160,280	-0.07(-3.74%)
Apr 14, 2026	1.952	1.952	1.810	1.870	163,920	-0.07(-3.61%)
Apr 13, 2026	1.910	2.230	1.890	1.940	272,687	+0.03(+1.57%)
Apr 10, 2026	2.000	2.070	1.910	1.910	222,121	-0.04(-2.05%)
Apr 09, 2026	2.320	2.320	1.830	1.950	697,123	-0.30(-13.33%)
Apr 08, 2026	2.730	3.020	1.380	2.250	29,835,740	+0.69(+44.23%)
Apr 07, 2026	1.670	1.673	1.521	1.560	139,027	-0.09(-5.45%)
Apr 06, 2026	1.850	1.850	1.550	1.650	204,278	-0.17(-9.34%)
Apr 02, 2026	1.900	1.900	1.780	1.820	109,379	-0.13(-6.67%)
Apr 01, 2026	2.030	2.039	1.870	1.950	121,292	-0.07(-3.47%)
Mar 31, 2026	1.890	2.120	1.890	2.020	68,520	+0.12(+6.32%)
Mar 30, 2026	2.000	2.050	1.850	1.900	119,933	-0.16(-7.77%)
Mar 27, 2026	2.220	2.268	2.050	2.060	132,142	-0.19(-8.44%)
Mar 26, 2026	2.310	2.400	2.213	2.250	82,975	-0.09(-3.85%)
Mar 25, 2026	2.460	2.540	2.310	2.340	95,882	-0.22(-8.59%)
Mar 24, 2026	2.570	2.600	2.450	2.560	116,250	-0.01(-0.39%)
Mar 23, 2026	2.260	3.140	2.260	2.570	677,970	+0.33(+14.73%)
Mar 20, 2026	2.400	2.400	2.170	2.240	181,216	-0.18(-7.44%)
Mar 19, 2026	2.790	2.880	2.261	2.420	301,776	-0.59(-19.60%)
Mar 18, 2026	3.120	3.401	2.690	3.010	405,265	-0.51(-14.49%)
Mar 17, 2026	4.230	4.461	3.400	3.520	538,818	-1.12(-24.14%)
Mar 16, 2026	4.720	4.800	4.010	4.640	1,180,763	-0.52(-10.08%)
Mar 13, 2026	5.160	5.500	4.580	5.160	14,859,541	+1.57(+43.73%)
Mar 12, 2026	4.030	4.208	3.100	3.590	5,096,326	-0.59(-14.20%)
Mar 11, 2026	4.472	4.472	3.992	4.184	1,071,026	-0.91(-17.90%)
Mar 10, 2026	5.712	5.872	4.608	5.096	4,524,265	+1.26(+32.71%)
Mar 09, 2026	4.384	5.720	3.776	3.840	5,293,872	+0.24(+6.67%)
Mar 06, 2026	4.032	4.048	3.056	3.600	1,285,434	-2.82(-43.89%)
Mar 05, 2026	7.800	8.272	6.000	6.416	4,148,017	+0.18(+2.82%)
Mar 04, 2026	5.344	6.240	5.240	6.240	388,949	+0.00(+0.00%)
Mar 03, 2026	5.360	6.304	4.480	6.240	571,027	-0.96(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.