Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	78.17	81.26	77.50	81.06	6,492,572	+1.63(+2.05%)
Mar 06, 2026	78.69	79.95	78.23	79.43	5,594,625	-0.79(-0.98%)
Mar 05, 2026	81.00	81.72	79.01	80.22	6,406,405	-2.10(-2.55%)
Mar 04, 2026	81.39	83.25	80.99	82.32	6,848,698	+0.99(+1.22%)
Mar 03, 2026	80.63	82.06	78.78	81.33	11,766,587	-4.76(-5.53%)
Mar 02, 2026	85.12	86.61	85.06	86.09	4,076,298	-1.59(-1.81%)
Feb 27, 2026	87.00	87.80	86.92	87.68	2,959,286	-0.23(-0.26%)
Feb 26, 2026	88.86	88.87	86.99	87.91	3,390,935	-0.35(-0.40%)
Feb 25, 2026	88.49	88.52	88.00	88.26	3,437,225	+1.16(+1.33%)
Feb 24, 2026	86.55	87.44	86.28	87.10	3,400,601	+1.86(+2.18%)
Feb 23, 2026	85.60	85.96	84.97	85.24	2,252,417	-1.06(-1.23%)
Feb 20, 2026	84.30	86.30	84.30	86.30	3,950,008	+2.22(+2.64%)
Feb 19, 2026	83.75	84.09	83.37	84.08	1,592,538	-0.08(-0.10%)
Feb 18, 2026	83.96	84.75	83.75	84.16	5,513,091	+0.41(+0.49%)
Feb 17, 2026	83.65	84.06	82.72	83.75	2,915,712	-0.56(-0.66%)
Feb 13, 2026	83.78	84.43	82.79	84.31	4,156,502	+0.54(+0.64%)
Feb 12, 2026	85.14	85.29	83.58	83.77	3,262,337	-0.65(-0.77%)
Feb 11, 2026	83.82	84.50	83.32	84.42	3,132,257	+1.70(+2.06%)
Feb 10, 2026	82.99	83.00	82.49	82.72	1,920,277	+0.21(+0.25%)
Feb 09, 2026	81.75	82.72	81.58	82.51	1,751,936	+0.69(+0.84%)
Feb 06, 2026	80.71	81.86	80.61	81.82	2,585,327	+2.14(+2.69%)
Feb 05, 2026	79.52	80.31	79.17	79.68	4,912,523	-0.45(-0.56%)
Feb 04, 2026	81.78	81.85	79.82	80.13	3,013,286	-1.15(-1.41%)
Feb 03, 2026	81.75	81.89	80.48	81.28	4,950,023	+0.89(+1.11%)
Feb 02, 2026	79.24	80.58	79.10	80.39	3,439,036	+0.57(+0.71%)
Jan 30, 2026	80.75	81.10	79.50	79.82	3,010,673	-1.61(-1.98%)
Jan 29, 2026	81.98	82.00	80.12	81.43	3,652,801	-0.61(-0.74%)
Jan 28, 2026	82.05	82.16	81.44	82.04	3,490,251	+0.53(+0.65%)
Jan 27, 2026	80.83	81.54	80.76	81.51	2,757,596	+1.86(+2.34%)
Jan 26, 2026	79.60	79.94	79.54	79.65	2,095,375	+0.19(+0.24%)
Jan 23, 2026	78.66	79.59	78.52	79.46	1,367,408	+0.70(+0.89%)
Jan 22, 2026	78.72	79.03	78.42	78.76	1,478,964	+0.73(+0.94%)
Jan 21, 2026	77.67	78.36	77.56	78.03	1,495,221	+1.24(+1.61%)
Jan 20, 2026	76.80	77.33	76.67	76.79	3,705,427	-0.54(-0.70%)
Jan 16, 2026	77.32	77.44	76.91	77.33	1,514,628	+0.08(+0.10%)
Jan 15, 2026	77.42	77.59	77.19	77.25	1,914,929	+0.62(+0.81%)
Jan 14, 2026	76.40	76.63	76.19	76.63	992,747	+0.47(+0.62%)
Jan 13, 2026	76.50	76.55	76.02	76.16	1,837,231	-0.39(-0.51%)
Jan 12, 2026	75.96	76.59	75.90	76.55	6,418,085	+0.44(+0.58%)
Jan 09, 2026	75.69	76.12	75.59	76.11	1,345,828	+0.46(+0.61%)
Jan 08, 2026	75.76	75.78	75.33	75.65	1,272,794	-0.13(-0.17%)
Jan 07, 2026	76.03	76.06	75.72	75.78	1,495,299	-0.44(-0.58%)
Jan 06, 2026	76.00	76.27	75.90	76.22	1,188,773	+0.80(+1.06%)
Jan 05, 2026	75.27	75.55	74.98	75.42	2,670,792	+1.00(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.