Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	783.86	799.99	779.15	780.29	715,023	-4.32(-0.55%)
Aug 06, 2024	767.52	791.28	763.49	784.61	410,359	+16.37(+2.13%)
Aug 05, 2024	800.81	800.81	764.11	768.24	675,378	-38.41(-4.76%)
Aug 02, 2024	810.72	814.95	798.67	806.65	379,749	-4.53(-0.56%)
Aug 01, 2024	792.50	813.86	792.50	811.18	622,906	+20.93(+2.65%)
Jul 31, 2024	778.27	799.53	770.55	790.25	718,732	+21.48(+2.79%)
Jul 30, 2024	776.55	784.35	768.13	768.77	665,338	-7.78(-1.00%)
Jul 29, 2024	771.55	783.13	768.07	776.55	399,142	+4.12(+0.53%)
Jul 26, 2024	769.31	779.98	766.87	772.43	541,018	+3.12(+0.41%)
Jul 25, 2024	797.30	801.74	767.27	769.31	538,024	-24.84(-3.13%)
Jul 24, 2024	802.00	807.07	790.00	794.15	353,255	-8.82(-1.10%)
Jul 23, 2024	806.30	812.87	800.27	802.97	243,110	+4.11(+0.51%)
Jul 22, 2024	786.82	799.97	783.32	798.86	266,220	+12.04(+1.53%)
Jul 19, 2024	796.01	800.00	783.31	786.82	234,267	-8.25(-1.04%)
Jul 18, 2024	801.84	812.32	792.94	795.07	339,496	-8.07(-1.00%)
Jul 17, 2024	810.00	819.41	799.17	803.14	397,153	-9.48(-1.17%)
Jul 16, 2024	810.00	813.72	797.45	812.62	261,183	+7.96(+0.99%)
Jul 15, 2024	806.62	809.60	795.34	804.66	306,571	-0.18(-0.02%)
Jul 12, 2024	801.81	814.24	797.30	804.84	466,154	+7.04(+0.88%)
Jul 11, 2024	785.51	803.22	784.50	797.80	459,346	+21.84(+2.81%)
Jul 10, 2024	770.72	778.93	761.19	775.96	325,603	+9.13(+1.19%)
Jul 09, 2024	759.09	769.76	751.55	766.83	338,942	+9.91(+1.31%)
Jul 08, 2024	753.69	760.11	750.17	756.92	292,044	+2.43(+0.32%)
Jul 05, 2024	750.37	755.10	746.73	754.49	371,426	+5.49(+0.73%)
Jul 03, 2024	759.14	759.14	747.67	749.00	236,239	-7.38(-0.98%)
Jul 02, 2024	761.56	767.15	753.20	756.38	372,143	-3.30(-0.43%)
Jul 01, 2024	756.34	762.14	751.05	759.68	387,744	+3.08(+0.41%)
Jun 28, 2024	756.95	761.95	753.59	756.60	1,146,812	+4.64(+0.62%)
Jun 27, 2024	744.58	752.74	741.75	751.96	380,054	+10.09(+1.36%)
Jun 26, 2024	737.01	746.40	735.98	741.87	654,919	-0.99(-0.13%)
Jun 25, 2024	753.01	753.21	735.58	742.86	662,648	-9.34(-1.24%)
Jun 24, 2024	767.36	769.93	751.59	752.20	559,016	-12.80(-1.67%)
Jun 21, 2024	763.20	766.70	757.76	765.00	987,264	+1.40(+0.18%)
Jun 20, 2024	773.00	774.80	762.34	763.60	369,624	-10.24(-1.32%)
Jun 18, 2024	768.33	774.92	763.07	773.84	385,363	+11.46(+1.50%)
Jun 17, 2024	765.06	769.60	760.00	762.38	285,273	-3.88(-0.51%)
Jun 14, 2024	768.32	771.05	761.65	766.26	275,581	-0.34(-0.04%)
Jun 13, 2024	763.02	774.51	762.14	766.60	366,085	+5.15(+0.68%)
Jun 12, 2024	774.61	777.75	759.44	761.45	447,749	+1.17(+0.15%)
Jun 11, 2024	759.78	766.00	756.26	760.28	364,725	-2.25(-0.30%)
Jun 10, 2024	748.41	766.01	747.65	762.53	406,697	+9.14(+1.21%)
Jun 07, 2024	750.01	757.05	747.00	753.39	378,398	-9.44(-1.24%)
Jun 06, 2024	756.68	763.46	749.67	762.83	603,462	+4.22(+0.56%)
Jun 05, 2024	766.99	768.36	758.47	758.61	380,422	-6.07(-0.79%)
Jun 04, 2024	755.24	769.40	749.18	764.68	520,441	+13.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.