Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.33	21.76	20.68	21.00	1,378,767	+0.12(+0.55%)
Apr 29, 2026	23.00	23.37	20.69	20.88	1,171,037	-2.12(-9.22%)
Apr 28, 2026	21.93	23.01	21.22	23.00	1,840,123	+1.01(+4.59%)
Apr 27, 2026	22.85	22.88	21.66	21.99	1,540,327	-1.00(-4.35%)
Apr 24, 2026	24.51	24.79	22.44	22.99	1,830,916	-1.54(-6.28%)
Apr 23, 2026	22.28	25.89	22.28	24.53	5,046,732	+3.05(+14.20%)
Apr 22, 2026	23.62	23.85	21.23	21.48	2,250,522	-1.95(-8.32%)
Apr 21, 2026	22.35	24.04	22.35	23.43	2,046,930	+1.20(+5.40%)
Apr 20, 2026	20.80	22.60	20.80	22.23	1,184,592	+0.86(+4.02%)
Apr 17, 2026	20.74	21.55	20.39	21.37	1,483,892	+1.16(+5.74%)
Apr 16, 2026	20.00	20.40	19.76	20.21	926,425	+0.20(+1.00%)
Apr 15, 2026	20.40	20.40	19.21	20.01	1,852,932	-0.35(-1.72%)
Apr 14, 2026	21.04	21.45	20.07	20.36	1,468,666	-0.68(-3.23%)
Apr 13, 2026	20.07	21.17	19.62	21.04	994,301	+0.66(+3.24%)
Apr 10, 2026	20.33	20.54	19.85	20.38	1,317,273	+0.07(+0.34%)
Apr 09, 2026	20.31	21.41	19.91	20.31	1,137,321	-0.19(-0.93%)
Apr 08, 2026	20.24	21.40	20.09	20.50	2,047,177	+1.18(+6.11%)
Apr 07, 2026	19.40	19.58	18.80	19.32	1,732,094	-0.29(-1.48%)
Apr 06, 2026	20.34	20.50	19.42	19.61	1,287,220	-0.72(-3.54%)
Apr 02, 2026	20.31	20.62	19.42	20.33	1,116,130	-0.42(-2.02%)
Apr 01, 2026	20.49	21.52	20.00	20.75	3,273,994	+0.38(+1.87%)
Mar 31, 2026	19.74	20.68	18.80	20.37	2,682,282	+1.06(+5.49%)
Mar 30, 2026	20.06	20.51	19.29	19.31	2,278,023	-0.74(-3.69%)
Mar 27, 2026	20.13	20.47	19.77	20.05	2,217,412	-0.37(-1.81%)
Mar 26, 2026	20.65	21.41	20.17	20.42	947,883	-0.41(-1.97%)
Mar 25, 2026	21.32	21.82	20.37	20.83	1,095,573	+0.03(+0.14%)
Mar 24, 2026	20.20	21.23	19.61	20.80	2,316,223	+0.46(+2.26%)
Mar 23, 2026	21.92	22.79	20.20	20.34	2,364,608	-1.46(-6.70%)
Mar 20, 2026	22.50	22.75	21.06	21.80	5,375,764	-0.94(-4.13%)
Mar 19, 2026	26.01	26.15	22.62	22.74	1,889,494	-1.80(-7.33%)
Mar 18, 2026	24.93	25.83	23.93	24.54	1,262,551	-0.26(-1.05%)
Mar 17, 2026	24.96	26.32	23.99	24.80	1,580,563	-0.20(-0.80%)
Mar 16, 2026	25.44	26.17	24.85	25.00	766,208	-0.44(-1.73%)
Mar 13, 2026	25.89	26.48	25.16	25.44	1,053,342	-0.44(-1.70%)
Mar 12, 2026	28.46	28.46	25.87	25.88	1,104,952	-2.88(-10.01%)
Mar 11, 2026	27.02	28.76	26.50	28.76	624,452	+1.57(+5.77%)
Mar 10, 2026	27.95	29.49	27.03	27.19	731,903	-0.81(-2.89%)
Mar 09, 2026	27.50	28.17	25.61	28.00	1,589,690	+0.18(+0.65%)
Mar 06, 2026	29.02	29.25	27.61	27.82	572,233	-1.64(-5.57%)
Mar 05, 2026	29.39	29.75	28.31	29.46	552,794	-0.30(-1.01%)
Mar 04, 2026	30.20	30.25	29.35	29.76	385,447	-0.30(-1.00%)
Mar 03, 2026	29.50	30.60	28.25	30.06	630,679	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.