Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	366.96	370.60	365.56	367.81	56,928	+2.90(+0.79%)
Jul 05, 2024	364.42	365.33	361.87	364.92	31,439	+0.49(+0.13%)
Jul 03, 2024	366.93	368.57	362.90	364.43	76,137	-0.85(-0.23%)
Jul 02, 2024	361.81	366.20	361.81	365.27	50,997	+2.23(+0.61%)
Jul 01, 2024	362.94	365.63	360.59	363.04	59,124	+1.89(+0.52%)
Jun 28, 2024	361.20	365.68	357.67	361.15	58,335	+0.20(+0.06%)
Jun 27, 2024	358.42	361.18	356.82	360.95	56,420	+3.18(+0.89%)
Jun 26, 2024	363.71	363.71	353.71	357.77	230,199	-6.79(-1.86%)
Jun 25, 2024	360.22	367.82	358.06	364.56	118,775	+3.48(+0.96%)
Jun 24, 2024	358.76	365.10	358.76	361.08	65,423	+3.31(+0.92%)
Jun 21, 2024	356.10	360.19	351.73	357.77	195,401	+5.57(+1.58%)
Jun 20, 2024	354.44	358.05	350.85	352.20	58,535	-3.47(-0.98%)
Jun 18, 2024	354.61	359.04	354.61	355.67	39,580	+1.45(+0.41%)
Jun 17, 2024	348.09	356.29	348.09	354.21	51,790	+5.60(+1.61%)
Jun 14, 2024	347.05	349.69	343.90	348.61	59,191	-0.90(-0.26%)
Jun 13, 2024	351.27	351.27	345.16	349.51	48,509	-2.64(-0.75%)
Jun 12, 2024	354.39	356.36	349.16	352.15	69,310	-0.41(-0.12%)
Jun 11, 2024	355.73	355.73	349.71	352.56	87,999	-4.74(-1.33%)
Jun 10, 2024	353.17	357.37	349.92	357.30	76,670	+1.06(+0.30%)
Jun 07, 2024	360.56	364.14	355.83	356.25	44,972	-4.70(-1.30%)
Jun 06, 2024	359.44	362.06	354.97	360.95	45,294	+1.59(+0.44%)
Jun 05, 2024	362.06	362.54	356.36	359.36	41,104	-0.53(-0.15%)
Jun 04, 2024	361.31	362.01	357.49	359.89	44,451	-1.42(-0.39%)
Jun 03, 2024	361.81	366.32	360.39	361.31	54,800	+0.13(+0.04%)
May 31, 2024	372.10	372.81	359.92	361.18	241,127	-11.48(-3.08%)
May 30, 2024	367.45	372.82	365.33	372.66	79,630	+5.90(+1.61%)
May 29, 2024	376.50	376.50	365.07	366.76	85,443	-9.83(-2.61%)
May 28, 2024	386.56	389.38	375.76	376.58	78,399	-11.03(-2.85%)
May 24, 2024	384.45	388.47	379.63	387.62	60,715	+5.97(+1.56%)
May 23, 2024	389.76	389.78	379.97	381.65	78,301	-5.43(-1.40%)
May 22, 2024	393.57	395.89	383.01	387.08	62,583	-8.18(-2.07%)
May 21, 2024	396.75	397.28	393.04	395.26	40,489	-0.68(-0.17%)
May 20, 2024	394.15	396.52	391.12	395.94	36,871	+0.50(+0.13%)
May 17, 2024	396.14	397.49	393.48	395.44	48,535	+0.54(+0.14%)
May 16, 2024	395.51	396.51	391.79	394.90	59,113	+1.40(+0.35%)
May 15, 2024	392.58	398.01	391.95	393.51	53,677	+0.70(+0.18%)
May 14, 2024	399.94	402.16	391.58	392.81	91,368	-8.53(-2.13%)
May 13, 2024	405.45	408.03	400.41	401.34	86,175	-3.83(-0.94%)
May 10, 2024	410.30	410.30	403.43	405.17	53,474	-3.95(-0.96%)
May 09, 2024	404.04	409.36	401.08	409.11	50,876	+6.01(+1.49%)
May 08, 2024	404.04	405.21	397.99	403.10	44,331	-0.94(-0.23%)
May 07, 2024	398.67	407.87	397.91	404.04	108,400	+4.89(+1.23%)
May 06, 2024	391.39	399.34	391.39	399.15	53,281	+10.48(+2.70%)
May 03, 2024	384.73	389.05	381.75	388.66	45,456	+5.05(+1.32%)
May 02, 2024	384.13	385.48	379.02	383.61	51,387	+2.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.