Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	12.41	12.74	12.25	12.55	16,399	-0.15(-1.18%)
Jan 09, 2026	12.94	13.30	12.61	12.70	29,707	-0.57(-4.30%)
Jan 08, 2026	13.00	14.24	12.52	13.27	99,481	+0.27(+2.08%)
Jan 07, 2026	13.80	14.20	12.90	13.00	83,570	-0.16(-1.22%)
Jan 06, 2026	13.00	14.00	12.40	13.16	91,011	-0.35(-2.59%)
Jan 05, 2026	15.01	15.75	13.30	13.51	85,648	-1.74(-11.41%)
Jan 02, 2026	17.75	17.99	13.09	15.25	238,098	-3.93(-20.49%)
Dec 31, 2025	19.60	27.00	17.60	19.18	7,828,756	+4.80(+33.38%)
Dec 30, 2025	12.09	15.45	12.02	14.38	269,066	+2.01(+16.25%)
Dec 29, 2025	13.05	13.60	12.00	12.37	43,108	+0.17(+1.39%)
Dec 26, 2025	12.65	14.00	12.06	12.20	107,275	+0.08(+0.66%)
Dec 24, 2025	11.95	13.00	11.95	12.12	14,120	-0.12(-0.98%)
Dec 23, 2025	11.85	14.00	11.80	12.24	117,169	+0.59(+5.06%)
Dec 22, 2025	12.02	12.02	11.65	11.65	3,006	-0.63(-5.14%)
Dec 19, 2025	12.03	12.85	11.65	12.28	11,913	-0.36(-2.84%)
Dec 18, 2025	12.01	13.00	11.85	12.64	10,241	+0.88(+7.53%)
Dec 17, 2025	11.65	11.79	11.65	11.76	2,912	+0.12(+1.07%)
Dec 16, 2025	11.63	11.63	11.63	11.63	2,102	-0.16(-1.36%)
Dec 15, 2025	11.72	11.85	11.63	11.79	6,814	+0.13(+1.11%)
Dec 12, 2025	11.67	11.99	11.66	11.66	5,527	+0.00(+0.00%)
Dec 11, 2025	11.65	12.40	11.41	11.66	36,360	-1.13(-8.84%)
Dec 10, 2025	14.10	14.75	12.10	12.79	530,033	+1.08(+9.22%)
Dec 08, 2025				11.71	48,256	-0.49(-4.02%)
Dec 04, 2025				12.20	18	+0.35(+2.95%)
Dec 03, 2025	11.85	11.85	11.85	11.85	100	+0.01(+0.08%)
Dec 02, 2025	11.55	11.84	11.55	11.84	603	-0.36(-2.95%)
Dec 01, 2025	11.45	12.24	11.45	12.20	11,638	+0.75(+6.55%)
Nov 28, 2025	11.50	11.50	11.37	11.45	12,432	-0.10(-0.87%)
Nov 24, 2025				11.55	0	+0.10(+0.87%)
Nov 21, 2025	11.47	11.47	11.32	11.45	4,510	+0.05(+0.44%)
Nov 10, 2025				11.40	0	+0.10(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.