Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	63.17	68.79	63.17	68.63	465,400	+6.20(+9.93%)
Apr 29, 2026	64.12	64.12	61.09	62.43	405,328	-1.97(-3.06%)
Apr 28, 2026	64.75	66.23	63.50	64.40	403,796	-1.07(-1.63%)
Apr 27, 2026	66.47	67.57	65.36	65.47	280,264	-0.81(-1.22%)
Apr 24, 2026	64.93	66.38	63.42	66.28	301,320	+1.16(+1.78%)
Apr 23, 2026	67.33	68.00	64.35	65.12	294,920	-1.97(-2.94%)
Apr 22, 2026	65.27	68.40	65.23	67.09	494,189	+3.03(+4.73%)
Apr 21, 2026	67.11	68.65	63.93	64.06	428,847	-2.87(-4.29%)
Apr 20, 2026	66.51	67.40	65.14	66.93	462,360	-0.15(-0.22%)
Apr 17, 2026	65.51	67.22	65.42	67.08	589,057	+2.57(+3.98%)
Apr 16, 2026	66.21	66.48	63.11	64.51	857,203	-2.10(-3.15%)
Apr 15, 2026	66.63	68.07	65.49	66.61	365,471	+0.13(+0.20%)
Apr 14, 2026	64.00	66.70	63.27	66.48	359,286	+3.56(+5.66%)
Apr 13, 2026	60.00	63.06	60.00	62.92	234,324	+2.73(+4.54%)
Apr 10, 2026	62.16	62.63	59.94	60.19	354,545	-1.87(-3.01%)
Apr 09, 2026	62.00	62.78	60.78	62.06	462,449	+0.05(+0.08%)
Apr 08, 2026	61.32	63.00	60.96	62.01	446,550	+3.00(+5.08%)
Apr 07, 2026	60.04	61.16	58.81	59.01	316,593	-1.32(-2.19%)
Apr 06, 2026	58.96	60.47	57.55	60.33	406,967	+2.02(+3.46%)
Apr 02, 2026	58.47	59.02	56.96	58.31	279,442	-0.39(-0.66%)
Apr 01, 2026	57.34	59.58	56.80	58.70	468,097	+1.92(+3.38%)
Mar 31, 2026	55.69	57.14	53.16	56.78	524,103	+2.09(+3.82%)
Mar 30, 2026	56.79	56.79	53.59	54.69	430,968	-0.62(-1.12%)
Mar 27, 2026	59.81	60.42	54.47	55.31	612,989	-4.60(-7.68%)
Mar 26, 2026	58.18	60.22	58.18	59.91	300,887	+0.34(+0.57%)
Mar 25, 2026	58.79	60.34	57.07	59.57	525,234	+1.41(+2.42%)
Mar 24, 2026	58.65	59.98	55.62	58.16	872,056	-1.45(-2.43%)
Mar 23, 2026	63.77	65.89	58.74	59.61	745,406	-3.04(-4.85%)
Mar 20, 2026	65.87	66.09	61.70	62.65	506,889	-2.88(-4.39%)
Mar 19, 2026	65.29	66.56	64.11	65.53	448,521	+0.03(+0.05%)
Mar 18, 2026	65.01	65.84	64.14	65.50	557,549	+0.49(+0.75%)
Mar 17, 2026	64.43	65.82	63.78	65.01	390,740	+1.53(+2.41%)
Mar 16, 2026	63.77	65.02	61.60	63.48	666,432	+0.13(+0.21%)
Mar 13, 2026	64.44	65.08	61.77	63.35	454,451	-0.24(-0.39%)
Mar 12, 2026	64.85	65.78	62.73	63.59	405,744	-2.64(-3.99%)
Mar 11, 2026	66.36	67.73	65.14	66.24	472,244	-0.11(-0.17%)
Mar 10, 2026	69.17	69.17	65.16	66.35	448,407	-2.71(-3.92%)
Mar 09, 2026	68.95	70.50	66.00	69.06	541,508	-1.35(-1.92%)
Mar 06, 2026	70.02	70.99	68.20	70.41	452,642	-0.95(-1.33%)
Mar 05, 2026	69.80	71.49	69.12	71.36	433,155	+0.22(+0.31%)
Mar 04, 2026	72.21	73.93	70.20	71.14	429,252	+0.03(+0.04%)
Mar 03, 2026	73.85	74.45	68.89	71.11	769,282	-4.98(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.