Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

3.920 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.640 4.030 3.611 3.920 100,859 +0.11(+2.89%)
Feb 03, 2025 3.500 3.910 3.490 3.810 100,539 +0.26(+7.29%)
Jan 31, 2025 3.710 3.710 3.430 3.551 101,477 -0.06(-1.63%)
Jan 30, 2025 3.830 3.930 3.610 3.610 102,287 -0.29(-7.44%)
Jan 29, 2025 3.950 4.130 3.746 3.900 100,854 -0.17(-4.18%)
Jan 28, 2025 3.730 4.430 3.610 4.070 102,606 +0.38(+10.30%)
Jan 27, 2025 3.500 3.720 3.500 3.690 113,108 +0.36(+10.81%)
Jan 24, 2025 3.570 3.585 3.280 3.330 102,978 -0.09(-2.63%)
Jan 23, 2025 3.760 3.830 3.372 3.420 131,162 -0.31(-8.31%)
Jan 22, 2025 3.740 3.890 3.660 3.730 100,093 -0.03(-0.80%)
Jan 21, 2025 3.530 3.880 3.530 3.760 102,721 +0.06(+1.62%)
Jan 17, 2025 3.780 3.930 3.530 3.700 100,204 -0.10(-2.63%)
Jan 16, 2025 3.740 3.905 3.640 3.800 100,804 -0.07(-1.81%)
Jan 15, 2025 3.580 3.920 3.580 3.870 100,476 +0.31(+8.71%)
Jan 14, 2025 4.280 4.280 3.550 3.560 124,233 -0.55(-13.38%)
Jan 13, 2025 4.410 4.450 4.000 4.110 102,996 -0.31(-7.01%)
Jan 10, 2025 4.280 4.480 4.210 4.420 100,657 +0.19(+4.48%)
Jan 08, 2025 4.480 4.490 4.220 4.231 101,245 -0.32(-7.02%)
Jan 07, 2025 4.500 4.650 4.490 4.550 102,822 -0.10(-2.15%)
Jan 06, 2025 4.590 4.695 4.425 4.650 109,747 +0.15(+3.33%)
Jan 03, 2025 4.600 4.620 4.400 4.500 116,101 -0.13(-2.81%)
Jan 02, 2025 4.266 4.690 4.266 4.630 103,328 +0.16(+3.46%)
Dec 31, 2024 4.475 0 +0.03(+0.79%)
Dec 30, 2024 4.700 4.700 4.330 4.440 100,075 -0.13(-2.84%)
Dec 27, 2024 4.490 4.670 4.110 4.570 100,389 +0.07(+1.56%)
Dec 26, 2024 4.160 4.500 4.070 4.500 100,782 +0.44(+10.84%)
Dec 24, 2024 4.050 4.460 4.000 4.060 58,376 -0.05(-1.22%)
Dec 23, 2024 4.620 4.900 4.010 4.110 132,072 -0.39(-8.68%)
Dec 20, 2024 4.977 5.240 4.467 4.501 104,270 -0.51(-10.16%)
Dec 19, 2024 5.310 5.435 4.950 5.010 102,517 -0.36(-6.70%)
Dec 18, 2024 5.710 5.790 5.150 5.370 100,191 -0.36(-6.28%)
Dec 17, 2024 5.600 5.790 5.180 5.730 102,131 +0.21(+3.80%)
Dec 16, 2024 5.900 6.120 5.313 5.520 109,145 -0.44(-7.37%)
Dec 13, 2024 6.100 6.250 5.720 5.959 101,591 -0.09(-1.50%)
Dec 12, 2024 5.230 6.170 5.210 6.050 108,099 +0.90(+17.48%)
Dec 11, 2024 6.130 6.300 5.060 5.150 145,125 -0.47(-8.36%)
Dec 10, 2024 4.780 5.670 4.660 5.620 136,966 +0.95(+20.34%)
Dec 09, 2024 4.400 4.850 4.280 4.670 108,186 +0.34(+7.85%)
Dec 06, 2024 4.330 4.380 4.180 4.330 100,284 +0.04(+0.93%)
Dec 05, 2024 4.200 4.430 4.190 4.290 102,546 +0.17(+4.12%)
Dec 04, 2024 4.350 4.360 4.120 4.120 106,308 -0.19(-4.41%)
Dec 03, 2024 4.330 4.396 4.250 4.310 100,635 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.