Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.24	16.24	14.71	14.93	2,197,497	-0.99(-6.22%)
Oct 30, 2024	16.50	17.00	15.87	15.92	4,613,203	+1.70(+11.95%)
Oct 29, 2024	14.21	14.38	14.14	14.22	1,471,375	-0.03(-0.21%)
Oct 28, 2024	14.49	14.61	14.21	14.25	1,095,392	-0.10(-0.70%)
Oct 25, 2024	14.55	14.63	14.31	14.35	713,306	-0.09(-0.62%)
Oct 24, 2024	14.84	14.84	14.33	14.44	721,053	-0.27(-1.84%)
Oct 23, 2024	14.61	14.84	14.51	14.71	609,995	+0.09(+0.62%)
Oct 22, 2024	14.73	14.73	14.51	14.62	517,343	-0.19(-1.28%)
Oct 21, 2024	15.03	15.19	14.79	14.81	653,965	-0.25(-1.66%)
Oct 18, 2024	15.19	15.23	15.00	15.06	835,234	-0.09(-0.59%)
Oct 17, 2024	15.05	15.23	14.99	15.15	492,297	+0.18(+1.20%)
Oct 16, 2024	15.09	15.18	14.92	14.97	876,841	+0.01(+0.07%)
Oct 15, 2024	14.92	15.13	14.72	14.96	1,310,815	+0.03(+0.20%)
Oct 14, 2024	15.32	15.35	14.79	14.93	743,323	-0.42(-2.74%)
Oct 11, 2024	15.39	15.57	15.29	15.35	665,747	-0.01(-0.07%)
Oct 10, 2024	15.29	15.44	15.15	15.36	1,012,826	-0.09(-0.58%)
Oct 09, 2024	14.95	15.67	14.92	15.45	1,210,670	+0.55(+3.69%)
Oct 08, 2024	14.87	15.07	14.79	14.90	638,818	+0.06(+0.40%)
Oct 07, 2024	14.85	14.85	14.56	14.84	647,331	-0.10(-0.67%)
Oct 04, 2024	15.05	15.13	14.83	14.94	643,638	+0.09(+0.61%)
Oct 03, 2024	14.95	15.16	14.79	14.85	703,663	-0.26(-1.72%)
Oct 02, 2024	14.68	15.15	14.60	15.11	885,925	+0.34(+2.30%)
Oct 01, 2024	15.07	15.09	14.58	14.77	786,322	-0.26(-1.73%)
Sep 30, 2024	14.95	15.16	14.90	15.03	860,700	-0.07(-0.46%)
Sep 27, 2024	15.24	15.41	15.07	15.10	855,675	+0.01(+0.07%)
Sep 26, 2024	15.26	15.30	15.06	15.09	781,701	+0.11(+0.73%)
Sep 25, 2024	14.96	15.19	14.96	14.98	896,728	+0.05(+0.33%)
Sep 24, 2024	15.05	15.15	14.80	14.93	807,900	-0.05(-0.33%)
Sep 23, 2024	15.44	15.46	14.80	14.98	944,531	-0.34(-2.22%)
Sep 20, 2024	15.43	15.73	15.30	15.32	2,957,468	-0.26(-1.67%)
Sep 19, 2024	15.53	15.92	15.30	15.58	1,218,333	+0.59(+3.94%)
Sep 18, 2024	15.15	15.53	14.96	14.99	1,176,176	-0.20(-1.32%)
Sep 17, 2024	14.97	15.51	14.88	15.19	1,244,259	+0.38(+2.57%)
Sep 16, 2024	14.83	14.94	14.61	14.81	1,066,637	-0.04(-0.27%)
Sep 13, 2024	14.92	15.05	14.63	14.85	1,416,128	+0.12(+0.81%)
Sep 12, 2024	13.85	15.14	13.61	14.73	2,032,099	+0.89(+6.43%)
Sep 11, 2024	13.31	13.88	13.02	13.84	1,885,016	+0.48(+3.59%)
Sep 10, 2024	13.61	13.67	13.36	13.36	924,019	-0.26(-1.91%)
Sep 09, 2024	13.66	13.74	13.33	13.62	1,104,435	-0.08(-0.58%)
Sep 06, 2024	14.11	14.31	13.68	13.70	900,216	-0.52(-3.66%)
Sep 05, 2024	14.34	14.57	14.15	14.22	661,430	-0.21(-1.46%)
Sep 04, 2024	14.75	14.75	14.39	14.43	1,473,537	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.