Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	14.57	14.62	14.53	14.53	545	+0.06(+0.43%)
Mar 20, 2026	14.47	14.47	14.47	14.47	306	-0.63(-4.15%)
Mar 19, 2026	15.09	15.09	15.09	15.09	131	-0.21(-1.39%)
Mar 18, 2026	15.38	15.38	15.30	15.30	513	-0.09(-0.58%)
Mar 17, 2026	15.44	15.44	15.39	15.39	1,025	-0.04(-0.23%)
Mar 16, 2026	15.43	15.43	15.43	15.43	274	+0.23(+1.52%)
Mar 13, 2026	15.20	15.20	15.20	15.20	369	-0.99(-6.12%)
Mar 12, 2026	16.26	16.26	16.19	16.19	494	-0.31(-1.89%)
Mar 11, 2026	16.50	16.50	16.50	16.50	163	+0.05(+0.32%)
Mar 10, 2026	16.45	16.45	16.45	16.45	122	+0.13(+0.78%)
Mar 09, 2026	16.32	16.32	16.32	16.32	269	+0.05(+0.32%)
Mar 06, 2026	16.27	16.27	16.27	16.27	257	-0.36(-2.19%)
Mar 05, 2026	16.70	16.70	16.62	16.64	682	-0.01(-0.09%)
Mar 04, 2026	16.66	16.66	16.65	16.65	515	+0.16(+0.97%)
Mar 03, 2026	16.49	16.49	16.49	16.49	175	+0.05(+0.30%)
Mar 02, 2026	16.37	16.45	16.37	16.44	2,451	+0.06(+0.39%)
Feb 27, 2026	16.27	16.38	16.27	16.38	484	-0.13(-0.76%)
Feb 26, 2026	16.33	16.50	16.32	16.50	1,431	+0.12(+0.71%)
Feb 25, 2026	16.10	16.39	16.10	16.39	1,933	+0.37(+2.34%)
Feb 24, 2026	15.98	16.01	15.92	16.01	692	+0.06(+0.38%)
Feb 23, 2026	16.23	16.23	15.95	15.95	249	-0.28(-1.74%)
Feb 20, 2026	16.24	16.24	16.24	16.24	422	+0.12(+0.73%)
Feb 19, 2026	16.11	16.12	16.12	16.12	358	+0.07(+0.45%)
Feb 18, 2026	15.71	16.05	15.71	16.05	1,810	+0.11(+0.70%)
Feb 17, 2026	15.91	15.93	15.91	15.93	224	-0.07(-0.45%)
Feb 13, 2026	15.99	16.36	15.99	16.01	2,539	-0.43(-2.63%)
Feb 12, 2026	16.88	16.88	16.44	16.44	1,884	-0.46(-2.72%)
Feb 11, 2026	16.83	16.90	16.78	16.90	1,054	+0.01(+0.04%)
Feb 10, 2026	16.89	16.89	16.89	16.89	68	-0.06(-0.38%)
Feb 09, 2026	17.02	17.04	16.96	16.96	2,237	+0.26(+1.54%)
Feb 06, 2026	16.73	16.73	16.64	16.70	7,321	-0.14(-0.85%)
Feb 05, 2026	16.85	16.93	16.74	16.84	9,621	-0.05(-0.27%)
Feb 04, 2026	17.09	17.09	16.89	16.89	1,332	-0.56(-3.19%)
Feb 03, 2026	17.64	17.64	17.45	17.45	222	-0.44(-2.44%)
Feb 02, 2026	18.01	18.03	17.86	17.88	1,158	-0.11(-0.58%)
Jan 30, 2026	18.02	18.02	17.95	17.99	4,092	+0.01(+0.08%)
Jan 29, 2026	18.01	18.06	17.92	17.98	1,833	+0.35(+2.00%)
Jan 28, 2026	17.59	17.66	17.59	17.62	960	+0.01(+0.05%)
Jan 27, 2026	17.64	17.64	17.47	17.61	877	+0.08(+0.46%)
Jan 26, 2026	17.43	17.56	17.43	17.53	784	+0.25(+1.46%)
Jan 23, 2026	17.32	17.32	17.28	17.28	369	+0.02(+0.10%)
Jan 22, 2026	17.28	17.28	17.21	17.26	1,853	+0.51(+3.07%)
Jan 21, 2026	16.57	16.82	16.57	16.75	814	+0.22(+1.30%)
Jan 20, 2026	16.65	16.65	16.53	16.53	478	-0.63(-3.69%)
Jan 16, 2026	17.17	17.17	17.17	17.17	105	-0.13(-0.76%)
Jan 15, 2026	17.30	17.30	17.30	17.30	150	+0.07(+0.38%)
Jan 14, 2026	17.54	17.54	17.23	17.23	2,247	-0.50(-2.80%)
Jan 13, 2026	17.81	17.81	17.55	17.73	2,435	-0.40(-2.22%)
Jan 12, 2026	18.52	18.52	18.13	18.13	2,126	-0.39(-2.09%)
Jan 09, 2026	18.15	18.52	18.03	18.52	2,241	+0.37(+2.06%)
Jan 08, 2026	18.14	18.15	18.14	18.15	875	-0.01(-0.07%)
Jan 07, 2026	18.09	18.16	18.09	18.16	410	-0.26(-1.41%)
Jan 06, 2026	18.30	18.42	18.27	18.42	500	+0.07(+0.38%)
Jan 05, 2026	18.09	18.38	18.09	18.35	513	+0.27(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.