Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.150	1.187	1.110	1.160	193,569	+0.00(+0.00%)
Apr 29, 2026	1.230	1.230	1.150	1.160	114,711	-0.09(-7.20%)
Apr 28, 2026	1.290	1.310	1.230	1.250	180,851	-0.06(-4.58%)
Apr 27, 2026	1.310	1.335	1.310	1.310	112,075	-0.03(-2.24%)
Apr 24, 2026	1.310	1.352	1.300	1.340	105,542	+0.00(+0.00%)
Apr 23, 2026	1.320	1.355	1.310	1.340	151,115	-0.01(-0.74%)
Apr 22, 2026	1.400	1.415	1.310	1.350	211,325	+0.01(+0.75%)
Apr 21, 2026	1.410	1.421	1.340	1.340	271,753	-0.17(-11.26%)
Apr 20, 2026	1.550	1.560	1.455	1.510	702,499	-0.07(-4.43%)
Apr 17, 2026	1.630	1.640	1.580	1.580	228,661	-0.02(-1.25%)
Apr 16, 2026	1.630	1.690	1.550	1.600	290,031	-0.13(-7.51%)
Apr 15, 2026	1.590	1.800	1.520	1.730	432,780	+0.16(+10.19%)
Apr 14, 2026	1.630	1.660	1.570	1.570	197,522	-0.09(-5.42%)
Apr 13, 2026	1.630	1.680	1.540	1.660	159,097	+0.00(+0.00%)
Apr 10, 2026	1.720	1.750	1.610	1.660	154,836	-0.09(-5.14%)
Apr 09, 2026	1.800	1.810	1.680	1.750	137,939	-0.09(-4.89%)
Apr 08, 2026	1.820	1.890	1.800	1.840	82,979	+0.02(+1.10%)
Apr 07, 2026	1.800	1.850	1.770	1.820	124,783	+0.00(+0.00%)
Apr 06, 2026	1.950	1.970	1.770	1.820	219,104	-0.14(-7.14%)
Apr 02, 2026	2.090	2.100	1.820	1.960	369,171	-0.11(-5.31%)
Apr 01, 2026	2.330	2.360	1.980	2.070	462,535	-0.31(-13.03%)
Mar 31, 2026	2.350	2.540	2.350	2.380	443,623	-0.08(-3.25%)
Mar 30, 2026	2.420	2.670	2.320	2.460	985,415	+0.03(+1.23%)
Mar 27, 2026	2.170	2.690	2.170	2.430	2,454,697	+0.13(+5.65%)
Mar 26, 2026	2.610	2.620	2.080	2.300	2,482,834	-0.34(-12.88%)
Mar 25, 2026	2.670	2.900	2.420	2.640	22,015,570	+0.38(+16.81%)
Mar 24, 2026	2.200	2.530	1.880	2.260	130,947,304	+0.83(+58.04%)
Mar 23, 2026	1.200	1.440	1.200	1.430	200,752	+0.23(+19.17%)
Mar 20, 2026	1.220	1.240	1.170	1.200	119,106	-0.01(-0.83%)
Mar 19, 2026	1.330	1.330	1.050	1.210	327,748	-0.14(-10.37%)
Mar 18, 2026	1.450	1.500	1.290	1.350	161,409	-0.12(-8.16%)
Mar 17, 2026	1.720	1.790	1.220	1.470	621,225	-0.36(-19.67%)
Mar 16, 2026	1.770	1.830	1.650	1.830	178,630	+0.02(+1.10%)
Mar 13, 2026	1.840	1.880	1.780	1.810	53,405	-0.07(-3.72%)
Mar 12, 2026	1.900	1.940	1.810	1.880	64,222	-0.02(-1.05%)
Mar 11, 2026	1.840	1.920	1.770	1.900	100,065	+0.02(+1.06%)
Mar 10, 2026	1.890	1.920	1.830	1.880	61,543	-0.05(-2.59%)
Mar 09, 2026	1.930	2.090	1.800	1.930	221,539	-0.08(-3.98%)
Mar 06, 2026	1.640	2.220	1.610	2.010	1,501,417	+0.34(+20.36%)
Mar 05, 2026	1.720	1.750	1.640	1.670	135,068	-0.10(-5.65%)
Mar 04, 2026	1.760	1.800	1.630	1.770	218,155	-0.03(-1.67%)
Mar 03, 2026	1.890	1.960	1.780	1.800	219,338	-0.18(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.