Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	286.14	289.98	283.06	289.52	418,067	+3.38(+1.18%)
Mar 10, 2026	286.84	289.99	281.99	286.14	415,339	+0.81(+0.28%)
Mar 09, 2026	281.55	287.14	274.29	285.33	609,855	-0.89(-0.31%)
Mar 06, 2026	277.05	286.79	275.86	286.22	582,135	+2.58(+0.91%)
Mar 05, 2026	283.26	287.65	278.69	283.64	527,447	-2.48(-0.87%)
Mar 04, 2026	280.48	286.96	277.26	286.12	713,468	+4.58(+1.63%)
Mar 03, 2026	272.80	281.98	270.79	281.54	618,601	+3.54(+1.27%)
Mar 02, 2026	271.58	279.45	269.84	278.00	507,312	+6.64(+2.45%)
Feb 27, 2026	273.95	275.23	266.68	271.36	1,185,390	-6.16(-2.22%)
Feb 26, 2026	280.77	283.53	275.81	277.52	842,388	-1.03(-0.37%)
Feb 25, 2026	275.06	278.92	272.56	278.55	1,254,292	+6.52(+2.40%)
Feb 24, 2026	269.57	275.38	266.08	272.03	632,541	+2.51(+0.93%)
Feb 23, 2026	275.82	276.69	268.50	269.52	564,424	-8.87(-3.19%)
Feb 20, 2026	279.00	287.57	277.64	278.39	710,569	-0.80(-0.29%)
Feb 19, 2026	275.61	279.78	273.00	279.19	677,607	+1.50(+0.54%)
Feb 18, 2026	270.13	278.72	267.62	277.69	535,445	+7.11(+2.63%)
Feb 17, 2026	273.33	273.74	268.47	270.58	513,741	-3.35(-1.22%)
Feb 13, 2026	265.37	275.38	262.89	273.93	586,484	+11.91(+4.55%)
Feb 12, 2026	281.03	281.03	259.67	262.02	944,623	-20.65(-7.31%)
Feb 11, 2026	284.50	284.98	277.94	282.67	427,483	+0.29(+0.10%)
Feb 10, 2026	278.32	283.34	278.32	282.38	494,372	+3.64(+1.31%)
Feb 09, 2026	276.57	279.01	274.98	278.74	578,376	+2.17(+0.78%)
Feb 06, 2026	273.61	278.93	272.22	276.57	516,806	+5.36(+1.98%)
Feb 05, 2026	276.07	277.73	269.08	271.21	541,209	-5.28(-1.91%)
Feb 04, 2026	276.26	280.69	273.86	276.49	846,131	+1.86(+0.68%)
Feb 03, 2026	281.37	285.09	272.19	274.63	1,215,722	-6.09(-2.17%)
Feb 02, 2026	273.28	281.80	272.00	280.72	799,816	+5.11(+1.85%)
Jan 30, 2026	280.46	283.80	272.08	275.61	1,026,107	-6.92(-2.45%)
Jan 29, 2026	293.75	293.75	274.20	282.53	1,262,893	-9.77(-3.34%)
Jan 28, 2026	298.50	303.98	285.00	292.30	2,874,880	+21.87(+8.09%)
Jan 27, 2026	268.52	272.91	264.34	270.43	2,225,167	+2.98(+1.11%)
Jan 26, 2026	261.87	268.28	261.85	267.45	1,295,087	+8.19(+3.16%)
Jan 23, 2026	261.01	265.55	257.18	259.26	813,948	-2.74(-1.05%)
Jan 22, 2026	263.57	267.40	261.06	262.00	681,500	+0.45(+0.17%)
Jan 21, 2026	260.27	265.84	260.18	261.55	887,502	+1.85(+0.71%)
Jan 20, 2026	262.73	267.06	259.44	259.70	922,407	-8.52(-3.18%)
Jan 16, 2026	273.99	275.66	266.00	268.22	2,542,603	-5.77(-2.11%)
Jan 15, 2026	277.30	280.75	272.52	273.99	1,167,847	+6.54(+2.45%)
Jan 14, 2026	267.69	269.51	265.21	267.45	760,561	-2.36(-0.87%)
Jan 13, 2026	270.63	273.37	267.61	269.81	601,262	-0.75(-0.28%)
Jan 12, 2026	265.00	272.15	264.58	270.56	802,003	+1.25(+0.46%)
Jan 09, 2026	270.49	272.13	264.86	269.31	667,760	-0.10(-0.04%)
Jan 08, 2026	266.82	273.08	266.42	269.41	789,753	+1.49(+0.56%)
Jan 07, 2026	269.00	271.02	265.31	267.92	709,760	-2.72(-1.01%)
Jan 06, 2026	271.33	272.93	265.27	270.64	1,090,351	-1.42(-0.52%)
Jan 05, 2026	263.79	275.15	262.28	272.06	1,449,518	+15.43(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.