Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
9.870
9.990
9.310
9.360
102,176
-0.32(-3.31%)
Sep 26, 2024
9.460
9.800
9.250
9.680
104,156
+0.53(+5.79%)
Sep 25, 2024
9.560
9.730
9.150
9.150
127,544
-0.41(-4.29%)
Sep 24, 2024
9.410
9.820
9.174
9.560
144,995
+0.24(+2.58%)
Sep 23, 2024
10.17
10.17
9.000
9.320
180,514
-0.67(-6.71%)
Sep 20, 2024
9.650
10.25
9.530
9.990
1,097,584
+0.32(+3.31%)
Sep 19, 2024
10.11
10.11
9.510
9.670
126,462
+0.11(+1.15%)
Sep 18, 2024
9.890
10.25
9.530
9.560
164,226
-0.28(-2.85%)
Sep 17, 2024
9.470
10.18
9.250
9.840
287,808
+0.58(+6.26%)
Sep 16, 2024
9.680
10.01
9.170
9.260
179,447
-0.46(-4.73%)
Sep 13, 2024
9.050
9.940
8.600
9.720
708,191
+0.84(+9.46%)
Sep 12, 2024
9.300
9.300
8.540
8.880
117,824
-0.39(-4.21%)
Sep 11, 2024
9.580
9.750
8.860
9.270
135,079
-0.39(-4.04%)
Sep 10, 2024
9.310
9.680
8.880
9.660
112,605
+0.29(+3.09%)
Sep 09, 2024
7.590
9.570
7.590
9.370
435,581
+1.84(+24.44%)
Sep 06, 2024
8.080
8.240
7.530
7.530
102,542
-0.55(-6.81%)
Sep 05, 2024
8.060
8.200
7.830
8.080
124,995
+0.11(+1.38%)
Sep 04, 2024
7.930
8.260
7.590
7.970
125,481
+0.12(+1.53%)
Sep 03, 2024
8.250
8.572
7.850
7.850
92,627
-0.43(-5.19%)
Aug 30, 2024
7.890
8.300
7.670
8.280
106,437
+0.39(+4.94%)
Aug 29, 2024
7.660
7.930
7.395
7.890
59,889
+0.29(+3.82%)
Aug 28, 2024
7.910
8.027
7.300
7.600
123,185
-0.35(-4.40%)
Aug 27, 2024
8.310
8.340
7.620
7.950
94,568
-0.45(-5.36%)
Aug 26, 2024
8.000
8.500
7.770
8.400
151,101
+0.39(+4.87%)
Aug 23, 2024
7.640
8.260
7.280
8.010
208,843
+0.50(+6.66%)
Aug 22, 2024
7.480
7.730
7.384
7.510
72,016
+0.11(+1.49%)
Aug 21, 2024
7.670
7.940
7.320
7.400
266,626
-0.16(-2.12%)
Aug 20, 2024
7.570
7.730
7.040
7.560
480,711
-0.01(-0.13%)
Aug 19, 2024
6.770
7.950
6.650
7.570
216,383
+1.31(+20.93%)
Aug 16, 2024
6.200
6.410
6.010
6.260
65,162
+0.06(+0.97%)
Aug 15, 2024
5.900
6.250
5.768
6.200
84,991
+0.60(+10.71%)
Aug 14, 2024
5.830
5.850
5.585
5.600
38,910
-0.31(-5.25%)
Aug 13, 2024
5.690
5.990
5.540
5.910
59,565
+0.34(+6.10%)
Aug 12, 2024
5.310
5.850
5.180
5.570
63,170
+0.32(+6.10%)
Aug 09, 2024
5.190
5.520
5.080
5.250
96,642
+0.01(+0.19%)
Aug 08, 2024
5.160
5.380
5.040
5.240
91,839
+0.20(+3.97%)
Aug 07, 2024
5.690
5.690
4.870
5.040
73,732
-0.47(-8.53%)
Aug 06, 2024
5.520
5.830
5.390
5.510
53,788
-0.08(-1.43%)
Aug 05, 2024
5.750
5.830
5.300
5.590
107,017
-0.53(-8.66%)
Aug 02, 2024
6.090
6.400
5.870
6.120
70,068
-0.39(-5.99%)
Aug 01, 2024
6.590
6.950
6.190
6.510
67,379
-0.51(-7.26%)
Jul 31, 2024
7.080
7.400
6.820
7.020
83,775
+0.04(+0.57%)
Jul 30, 2024
6.940
7.070
6.500
6.980
97,328
+0.14(+2.05%)
Jul 29, 2024
6.800
7.320
6.670
6.840
87,267
+0.08(+1.18%)
Jul 26, 2024
6.730
6.930
6.485
6.760
91,063
+0.24(+3.68%)
Jul 25, 2024
6.360
6.740
6.220
6.520
61,551
+0.27(+4.32%)
Jul 24, 2024
6.490
6.610
6.200
6.250
85,492
-0.36(-5.45%)
Jul 23, 2024
6.210
6.790
6.210
6.610
93,215
+0.32(+5.09%)
Jul 22, 2024
5.950
6.390
5.895
6.290
55,469
+0.39(+6.61%)
Jul 19, 2024
6.070
6.160
5.740
5.900
45,230
-0.14(-2.32%)
Jul 18, 2024
6.320
6.590
5.620
6.040
87,608
-0.33(-5.18%)
Jul 17, 2024
6.560
6.820
6.190
6.370
102,961
-0.30(-4.50%)
Jul 16, 2024
6.380
6.980
6.338
6.670
182,215
+0.42(+6.72%)
Jul 15, 2024
6.250
6.360
5.970
6.250
95,879
+0.08(+1.30%)
Jul 12, 2024
6.060
6.200
5.700
6.170
114,643
+0.30(+5.11%)
Jul 11, 2024
4.990
5.920
4.970
5.870
95,975
+1.07(+22.29%)
Jul 10, 2024
4.930
5.170
4.770
4.800
115,346
-0.08(-1.64%)
Jul 09, 2024
5.020
5.180
4.800
4.880
51,449
-0.12(-2.40%)
Jul 08, 2024
5.280
5.420
4.892
5.000
119,835
-0.30(-5.66%)
Jul 05, 2024
5.570
5.710
5.230
5.300
168,615
-0.32(-5.69%)
Jul 03, 2024
5.480
5.790
5.335
5.620
97,245
+0.18(+3.31%)
Jul 02, 2024
5.790
6.140
5.380
5.440
102,400
-0.40(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.