Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.09	47.33	46.77	46.81	4,717,849	-0.72(-1.51%)
Dec 30, 2025	47.82	47.87	47.41	47.53	4,877,112	-0.29(-0.61%)
Dec 29, 2025	48.41	48.45	47.78	47.82	4,959,504	-0.59(-1.22%)
Dec 26, 2025	48.38	48.54	48.15	48.41	4,032,344	+0.19(+0.39%)
Dec 24, 2025	48.24	48.45	47.99	48.22	3,707,675	+0.13(+0.27%)
Dec 23, 2025	48.25	48.43	48.05	48.09	6,372,410	-0.13(-0.27%)
Dec 22, 2025	47.83	48.44	47.77	48.22	5,443,905	+0.39(+0.82%)
Dec 19, 2025	47.68	48.09	47.54	47.83	7,971,291	+0.17(+0.36%)
Dec 18, 2025	47.84	48.34	47.44	47.66	5,256,818	-0.09(-0.19%)
Dec 17, 2025	47.80	47.99	47.47	47.75	6,693,873	+0.16(+0.34%)
Dec 16, 2025	47.99	48.11	47.40	47.59	8,702,799	-0.24(-0.50%)
Dec 15, 2025	48.63	48.67	47.66	47.83	10,567,642	-0.32(-0.66%)
Dec 12, 2025	48.42	48.59	47.84	48.15	6,213,649	-0.24(-0.50%)
Dec 11, 2025	47.44	48.71	47.37	48.39	9,902,113	+0.84(+1.77%)
Dec 10, 2025	45.29	47.62	45.25	47.55	10,713,739	+2.37(+5.25%)
Dec 09, 2025	45.26	45.98	45.11	45.18	8,683,464	-0.04(-0.09%)
Dec 08, 2025	45.61	45.74	45.02	45.22	9,311,146	-0.20(-0.44%)
Dec 05, 2025	45.35	46.07	45.17	45.42	8,417,295	-0.04(-0.09%)
Dec 04, 2025	44.85	45.50	44.66	45.46	5,588,369	+0.53(+1.18%)
Dec 03, 2025	43.83	44.98	43.73	44.93	4,653,112	+1.20(+2.74%)
Dec 02, 2025	43.83	44.07	43.57	43.73	4,569,334	-0.04(-0.09%)
Dec 01, 2025	43.38	44.15	43.25	43.77	5,504,776	+0.31(+0.71%)
Nov 28, 2025	43.32	43.64	43.16	43.46	1,910,642	+0.13(+0.30%)
Nov 26, 2025	43.18	43.69	43.11	43.33	4,115,906	+0.05(+0.12%)
Nov 25, 2025	42.53	43.40	42.52	43.28	4,519,228	+0.95(+2.24%)
Nov 24, 2025	42.33	42.46	41.87	42.33	5,910,823	-0.09(-0.21%)
Nov 21, 2025	41.56	42.70	41.32	42.42	6,571,733	+1.14(+2.76%)
Nov 20, 2025	41.94	42.48	41.16	41.28	7,936,954	-0.20(-0.48%)
Nov 19, 2025	41.44	41.64	40.98	41.48	4,911,260	+0.14(+0.34%)
Nov 18, 2025	41.06	41.65	40.68	41.34	7,173,749	+0.22(+0.54%)
Nov 17, 2025	42.57	42.60	40.92	41.12	9,482,720	-1.45(-3.41%)
Nov 14, 2025	42.24	42.62	41.80	42.57	4,078,781	+0.13(+0.31%)
Nov 13, 2025	43.06	43.38	42.33	42.44	7,522,613	-0.77(-1.78%)
Nov 12, 2025	43.10	43.71	42.95	43.21	7,777,434	+0.22(+0.51%)
Nov 11, 2025	43.07	43.49	42.86	42.99	6,596,233	-0.14(-0.32%)
Nov 10, 2025	42.87	43.40	42.76	43.13	6,973,657	+0.26(+0.61%)
Nov 07, 2025	42.40	42.93	42.09	42.87	9,136,068	+0.33(+0.78%)
Nov 06, 2025	42.48	42.79	42.13	42.54	4,886,871	+0.03(+0.07%)
Nov 05, 2025	42.10	42.64	41.80	42.51	5,368,851	+0.36(+0.85%)
Nov 04, 2025	41.31	42.22	40.95	42.15	18,994,732	+0.62(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.