Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
3.150
3.187
3.010
3.110
35,003
+0.00(+0.00%)
Sep 26, 2024
3.070
3.148
2.966
3.110
63,149
+0.03(+0.97%)
Sep 25, 2024
3.060
3.150
3.030
3.080
17,717
+0.05(+1.65%)
Sep 24, 2024
3.130
3.244
3.030
3.030
82,568
-0.09(-2.88%)
Sep 23, 2024
2.990
3.310
2.942
3.120
90,357
+0.11(+3.65%)
Sep 20, 2024
3.030
3.180
2.930
3.010
91,551
-0.06(-1.95%)
Sep 19, 2024
3.170
3.250
3.040
3.070
95,499
+0.00(+0.00%)
Sep 18, 2024
3.200
3.200
3.070
3.070
27,023
-0.14(-4.36%)
Sep 17, 2024
3.250
3.380
3.120
3.210
83,139
-0.02(-0.62%)
Sep 16, 2024
3.260
3.410
3.210
3.230
89,811
-0.05(-1.52%)
Sep 13, 2024
3.290
3.483
3.203
3.280
143,959
+0.01(+0.31%)
Sep 12, 2024
2.980
3.280
2.980
3.270
120,911
+0.33(+11.22%)
Sep 11, 2024
2.910
2.970
2.790
2.940
70,854
+0.05(+1.73%)
Sep 10, 2024
2.920
2.966
2.800
2.890
85,938
+0.01(+0.35%)
Sep 09, 2024
2.990
3.100
2.800
2.880
66,162
-0.12(-4.00%)
Sep 06, 2024
3.080
3.240
2.940
3.000
164,739
-0.17(-5.36%)
Sep 05, 2024
3.150
3.360
3.069
3.170
94,659
+0.06(+1.93%)
Sep 04, 2024
3.100
3.280
3.041
3.110
68,910
-0.05(-1.58%)
Sep 03, 2024
3.240
3.290
3.140
3.160
19,511
-0.11(-3.36%)
Aug 30, 2024
3.510
3.570
3.260
3.270
32,635
-0.15(-4.39%)
Aug 29, 2024
3.330
3.640
3.320
3.420
40,438
+0.11(+3.32%)
Aug 28, 2024
3.270
3.643
3.180
3.310
47,635
+0.02(+0.61%)
Aug 27, 2024
3.240
3.332
3.200
3.290
29,618
+0.04(+1.23%)
Aug 26, 2024
3.360
3.421
3.250
3.250
24,626
-0.12(-3.56%)
Aug 23, 2024
3.360
3.390
3.200
3.370
47,157
+0.07(+2.12%)
Aug 22, 2024
3.400
3.430
3.246
3.300
38,165
-0.07(-2.08%)
Aug 21, 2024
3.310
3.420
3.200
3.370
41,529
+0.07(+2.12%)
Aug 20, 2024
3.390
3.448
3.247
3.300
30,202
-0.08(-2.37%)
Aug 19, 2024
3.260
3.434
3.220
3.380
60,582
+0.17(+5.30%)
Aug 16, 2024
3.250
3.300
3.150
3.210
26,963
-0.05(-1.53%)
Aug 15, 2024
3.250
3.365
3.190
3.260
64,472
+0.04(+1.24%)
Aug 14, 2024
3.230
3.230
3.160
3.220
11,459
-0.02(-0.62%)
Aug 13, 2024
3.150
3.240
3.100
3.240
18,996
+0.10(+3.18%)
Aug 12, 2024
3.330
3.390
3.050
3.140
52,494
-0.20(-5.99%)
Aug 09, 2024
3.260
3.470
3.220
3.340
31,891
+0.11(+3.41%)
Aug 08, 2024
3.240
3.300
3.210
3.230
20,089
+0.08(+2.54%)
Aug 07, 2024
3.420
3.471
3.150
3.150
18,855
-0.20(-5.97%)
Aug 06, 2024
3.310
3.470
3.240
3.350
53,090
+0.06(+1.82%)
Aug 05, 2024
3.080
3.350
3.080
3.290
66,347
-0.10(-2.95%)
Aug 02, 2024
3.490
3.760
3.250
3.390
118,588
-0.12(-3.42%)
Aug 01, 2024
3.630
3.775
3.380
3.510
110,193
-0.15(-4.10%)
Jul 31, 2024
3.630
3.700
3.510
3.660
92,933
+0.10(+2.81%)
Jul 30, 2024
3.600
3.700
3.510
3.560
78,403
-0.06(-1.66%)
Jul 29, 2024
3.800
3.990
3.570
3.620
115,270
-0.17(-4.49%)
Jul 26, 2024
3.750
3.850
3.605
3.790
100,941
+0.12(+3.27%)
Jul 25, 2024
3.670
3.850
3.510
3.670
119,898
+0.01(+0.27%)
Jul 24, 2024
3.960
4.010
3.600
3.660
125,792
-0.30(-7.58%)
Jul 23, 2024
3.850
4.020
3.750
3.960
122,516
+0.12(+3.13%)
Jul 22, 2024
3.900
4.060
3.800
3.840
84,244
-0.10(-2.54%)
Jul 19, 2024
4.010
4.100
3.830
3.940
83,672
-0.08(-1.99%)
Jul 18, 2024
4.090
4.550
4.000
4.020
156,249
-0.02(-0.50%)
Jul 17, 2024
4.060
4.240
3.970
4.040
85,621
-0.02(-0.49%)
Jul 16, 2024
3.910
4.100
3.800
4.060
61,296
+0.18(+4.64%)
Jul 15, 2024
4.600
4.750
3.810
3.880
293,392
-0.57(-12.81%)
Jul 12, 2024
4.100
4.500
3.980
4.450
197,631
+0.39(+9.61%)
Jul 11, 2024
3.790
4.200
3.740
4.060
227,337
+0.49(+13.73%)
Jul 10, 2024
3.420
3.880
3.420
3.570
214,265
+0.22(+6.57%)
Jul 09, 2024
3.420
3.590
3.250
3.350
127,895
-0.05(-1.47%)
Jul 08, 2024
3.140
3.430
3.140
3.400
61,085
+0.28(+8.97%)
Jul 05, 2024
3.130
3.270
3.000
3.120
112,050
-0.05(-1.58%)
Jul 03, 2024
3.100
3.230
3.021
3.170
26,953
+0.09(+2.92%)
Jul 02, 2024
3.070
3.190
3.070
3.080
38,918
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.