Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.44	34.62	34.13	34.50	3,912,393	-0.33(-0.95%)
Nov 07, 2024	35.07	35.10	34.76	34.83	2,248,303	-0.24(-0.68%)
Nov 06, 2024	35.13	35.34	34.84	35.07	4,466,061	+0.12(+0.34%)
Nov 05, 2024	35.39	35.47	34.93	34.95	3,104,258	-0.46(-1.30%)
Nov 04, 2024	36.19	36.25	35.13	35.41	6,337,077	-0.73(-2.02%)
Nov 01, 2024	35.85	36.19	35.55	36.14	3,245,121	+0.41(+1.15%)
Oct 31, 2024	35.98	36.04	35.73	35.73	1,559,878	-0.20(-0.56%)
Oct 30, 2024	35.89	35.98	35.77	35.93	1,004,859	+0.04(+0.11%)
Oct 29, 2024	35.80	36.01	35.74	35.89	2,375,606	+0.06(+0.17%)
Oct 28, 2024	35.86	35.93	35.63	35.83	2,376,137	-0.18(-0.50%)
Oct 25, 2024	36.01	36.34	35.99	36.01	3,276,539	-0.14(-0.39%)
Oct 24, 2024	35.88	36.20	35.78	36.15	3,037,251	+0.33(+0.92%)
Oct 23, 2024	35.68	36.00	35.68	35.82	4,493,454	+0.27(+0.76%)
Oct 22, 2024	35.76	35.80	35.31	35.55	3,980,971	-0.16(-0.45%)
Oct 21, 2024	35.70	35.88	35.66	35.71	3,390,447	+0.01(+0.03%)
Oct 18, 2024	35.81	35.91	35.68	35.70	2,268,568	-0.15(-0.42%)
Oct 17, 2024	35.90	35.99	35.75	35.85	1,815,077	-0.11(-0.31%)
Oct 16, 2024	35.71	36.10	35.70	35.96	3,687,468	+0.25(+0.70%)
Oct 15, 2024	35.63	36.00	35.62	35.71	8,826,039	+0.46(+1.30%)
Oct 14, 2024	35.25	35.37	35.23	35.25	1,261,446	+0.00(+0.00%)
Oct 11, 2024	35.30	35.40	35.19	35.25	947,292	+0.00(+0.00%)
Oct 10, 2024	35.30	35.38	35.20	35.25	1,426,357	-0.01(-0.03%)
Oct 09, 2024	35.37	35.45	35.26	35.26	1,013,755	-0.09(-0.25%)
Oct 08, 2024	35.32	35.50	35.30	35.35	4,034,857	+0.03(+0.08%)
Oct 07, 2024	35.35	35.47	35.30	35.32	1,733,533	-0.04(-0.11%)
Oct 04, 2024	35.54	35.64	35.31	35.36	1,351,151	-0.06(-0.17%)
Oct 03, 2024	35.40	35.50	35.36	35.42	2,594,843	-0.03(-0.08%)
Oct 02, 2024	35.34	35.49	35.31	35.45	2,236,997	+0.07(+0.20%)
Oct 01, 2024	35.53	35.58	35.30	35.38	2,545,551	-0.15(-0.42%)
Sep 30, 2024	35.70	35.85	35.15	35.53	2,562,450	-0.18(-0.50%)
Sep 27, 2024	35.72	35.85	35.71	35.71	2,107,540	-0.01(-0.03%)
Sep 26, 2024	35.59	35.75	35.51	35.72	1,468,916	+0.20(+0.56%)
Sep 25, 2024	35.65	35.65	35.30	35.52	2,358,975	+0.04(+0.11%)
Sep 24, 2024	35.78	35.78	35.45	35.48	1,500,612	-0.25(-0.70%)
Sep 23, 2024	35.73	35.84	35.47	35.73	3,073,029	+0.08(+0.22%)
Sep 20, 2024	35.35	35.75	35.31	35.65	3,500,871	+0.26(+0.73%)
Sep 19, 2024	35.73	35.83	35.16	35.39	7,991,093	+0.04(+0.11%)
Sep 18, 2024	35.72	35.90	35.34	35.35	3,280,844	-0.30(-0.84%)
Sep 17, 2024	35.96	36.20	35.49	35.65	2,566,595	-0.30(-0.83%)
Sep 16, 2024	36.49	36.58	35.93	35.95	4,548,357	-0.49(-1.34%)
Sep 13, 2024	35.62	36.50	35.62	36.44	3,728,992	+0.85(+2.40%)
Sep 12, 2024	35.95	35.97	35.53	35.59	4,435,507	-0.45(-1.24%)
Sep 11, 2024	35.55	36.04	35.51	36.03	4,802,559	+0.46(+1.29%)
Sep 10, 2024	35.71	35.73	35.29	35.57	4,377,120	-0.20(-0.56%)
Sep 09, 2024	35.63	35.86	35.31	35.77	3,475,229	+0.24(+0.68%)
Sep 06, 2024	35.07	35.79	35.01	35.53	12,498,350	+0.53(+1.51%)
Sep 05, 2024	35.00	35.53	34.96	35.00	34,952,216	-3.68(-9.51%)
Sep 04, 2024	28.07	39.21	28.07	38.68	14,980,299	+10.64(+37.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.