Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.39	44.79	43.36	44.49	532,414	+1.10(+2.54%)
Apr 29, 2026	42.19	43.66	41.67	43.39	479,886	+0.41(+0.95%)
Apr 28, 2026	44.85	45.50	42.65	42.98	681,864	-2.46(-5.41%)
Apr 27, 2026	47.00	47.02	44.00	45.44	907,433	-1.30(-2.78%)
Apr 24, 2026	48.02	49.42	46.72	46.74	624,612	-0.76(-1.60%)
Apr 23, 2026	47.43	48.51	46.40	47.50	382,072	-0.27(-0.57%)
Apr 22, 2026	48.00	48.64	47.13	47.77	392,987	+0.35(+0.74%)
Apr 21, 2026	50.65	51.54	47.26	47.42	704,691	-2.67(-5.33%)
Apr 20, 2026	49.76	50.60	47.40	50.09	881,821	-1.71(-3.30%)
Apr 17, 2026	49.56	51.86	49.03	51.80	873,594	+3.58(+7.42%)
Apr 16, 2026	47.55	49.22	47.06	48.22	1,032,436	+1.65(+3.54%)
Apr 15, 2026	45.20	47.86	45.20	46.57	733,078	+1.61(+3.58%)
Apr 14, 2026	44.22	45.70	43.58	44.96	521,982	+1.46(+3.36%)
Apr 13, 2026	44.00	44.42	43.03	43.50	555,066	-1.05(-2.35%)
Apr 10, 2026	46.45	47.50	44.22	44.55	677,682	-1.95(-4.20%)
Apr 09, 2026	45.41	47.08	44.28	46.50	660,805	+0.95(+2.09%)
Apr 08, 2026	44.30	46.98	43.73	45.55	1,152,606	+4.55(+11.10%)
Apr 07, 2026	44.70	45.51	40.27	41.00	1,202,252	-4.54(-9.97%)
Apr 06, 2026	45.20	46.13	44.70	45.54	487,220	+0.76(+1.70%)
Apr 02, 2026	44.38	46.45	43.80	44.78	573,867	-1.13(-2.47%)
Apr 01, 2026	46.45	47.75	45.50	45.91	662,845	+0.53(+1.18%)
Mar 31, 2026	42.31	45.55	42.27	45.38	759,908	+3.83(+9.22%)
Mar 30, 2026	42.24	42.99	40.93	41.55	465,996	-0.04(-0.10%)
Mar 27, 2026	43.06	43.48	41.43	41.59	448,881	-1.93(-4.43%)
Mar 26, 2026	44.23	44.55	43.00	43.52	295,656	-1.17(-2.62%)
Mar 25, 2026	42.72	44.89	42.64	44.69	631,981	+2.67(+6.35%)
Mar 24, 2026	42.69	43.77	41.80	42.02	430,214	-1.26(-2.91%)
Mar 23, 2026	41.19	43.49	40.92	43.28	721,528	+2.97(+7.37%)
Mar 20, 2026	42.63	42.71	39.44	40.31	1,044,063	-2.43(-5.69%)
Mar 19, 2026	41.99	42.80	40.24	42.74	838,938	+0.13(+0.31%)
Mar 18, 2026	43.35	44.18	42.58	42.61	555,788	-0.43(-1.00%)
Mar 17, 2026	43.26	45.45	42.57	43.04	760,598	+0.71(+1.68%)
Mar 16, 2026	41.98	43.17	41.70	42.33	574,880	+1.38(+3.37%)
Mar 13, 2026	41.94	42.81	40.69	40.95	437,609	-0.49(-1.18%)
Mar 12, 2026	43.04	43.68	41.38	41.44	608,679	-2.38(-5.43%)
Mar 11, 2026	43.12	44.49	42.50	43.82	604,120	+1.13(+2.65%)
Mar 10, 2026	44.62	45.10	42.38	42.69	669,651	-1.40(-3.18%)
Mar 09, 2026	42.06	44.37	40.27	44.09	734,550	+1.33(+3.11%)
Mar 06, 2026	42.36	42.91	41.74	42.76	479,973	-0.90(-2.06%)
Mar 05, 2026	43.96	44.34	42.48	43.66	810,108	-0.74(-1.67%)
Mar 04, 2026	42.60	45.07	42.60	44.40	603,992	+1.80(+4.23%)
Mar 03, 2026	40.86	42.65	39.51	42.60	669,942	-0.41(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.