Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	17.13	17.28	16.23	16.25	1,109,678	-0.78(-4.58%)
Nov 14, 2024	18.05	18.23	16.94	17.03	1,262,336	-1.05(-5.81%)
Nov 13, 2024	18.24	18.73	17.70	18.08	2,931,082	-1.04(-5.44%)
Nov 12, 2024	19.49	19.86	19.00	19.12	292,992	-0.49(-2.50%)
Nov 11, 2024	18.21	19.79	18.14	19.61	796,739	+1.61(+8.94%)
Nov 08, 2024	17.70	18.01	17.56	18.00	505,527	+0.33(+1.87%)
Nov 07, 2024	17.11	17.94	16.88	17.67	529,453	+0.69(+4.06%)
Nov 06, 2024	16.69	17.03	16.48	16.98	769,636	+0.96(+5.99%)
Nov 05, 2024	15.64	16.20	15.54	16.02	422,336	+0.40(+2.56%)
Nov 04, 2024	15.23	16.23	15.23	15.62	753,294	+0.38(+2.49%)
Nov 01, 2024	17.66	17.66	15.21	15.24	957,659	-0.68(-4.27%)
Oct 31, 2024	15.86	16.07	15.67	15.92	625,178	-0.01(-0.06%)
Oct 30, 2024	16.18	16.29	15.90	15.93	691,874	-0.27(-1.67%)
Oct 29, 2024	16.05	16.32	16.05	16.20	593,562	+0.16(+1.00%)
Oct 28, 2024	15.83	16.08	15.74	16.04	385,831	+0.40(+2.56%)
Oct 25, 2024	15.52	15.80	15.39	15.64	260,167	+0.17(+1.10%)
Oct 24, 2024	15.52	15.57	15.15	15.47	566,702	+0.03(+0.19%)
Oct 23, 2024	15.56	15.63	15.12	15.44	197,414	-0.21(-1.34%)
Oct 22, 2024	15.45	15.73	15.40	15.65	310,861	+0.11(+0.71%)
Oct 21, 2024	15.52	15.65	15.35	15.54	231,897	-0.05(-0.32%)
Oct 18, 2024	15.51	15.69	15.39	15.59	173,778	+0.17(+1.10%)
Oct 17, 2024	15.48	15.51	15.18	15.42	159,916	-0.08(-0.52%)
Oct 16, 2024	15.31	15.63	15.28	15.50	232,469	+0.19(+1.24%)
Oct 15, 2024	14.83	15.45	14.83	15.31	320,562	+0.37(+2.48%)
Oct 14, 2024	14.91	15.14	14.80	14.94	182,529	+0.16(+1.08%)
Oct 11, 2024	14.50	14.87	14.48	14.78	141,724	+0.32(+2.21%)
Oct 10, 2024	14.38	14.60	14.20	14.46	174,752	-0.10(-0.69%)
Oct 09, 2024	14.90	15.11	14.51	14.56	284,937	-0.34(-2.28%)
Oct 08, 2024	14.15	14.93	14.14	14.90	222,068	+0.77(+5.45%)
Oct 07, 2024	14.28	14.30	14.03	14.13	150,349	-0.20(-1.40%)
Oct 04, 2024	14.26	14.42	14.21	14.33	159,893	+0.22(+1.56%)
Oct 03, 2024	14.04	14.14	13.88	14.11	189,631	-0.06(-0.42%)
Oct 02, 2024	13.87	14.24	13.77	14.17	139,111	+0.21(+1.50%)
Oct 01, 2024	13.96	14.09	13.80	13.96	225,737	-0.04(-0.29%)
Sep 30, 2024	13.89	14.03	13.65	14.00	261,187	-0.05(-0.36%)
Sep 27, 2024	14.17	14.48	13.92	14.05	183,531	+0.04(+0.29%)
Sep 26, 2024	14.00	14.21	13.79	14.01	298,098	+0.29(+2.11%)
Sep 25, 2024	13.80	14.01	13.70	13.72	221,212	-0.08(-0.58%)
Sep 24, 2024	13.65	13.95	13.55	13.80	220,910	+0.20(+1.47%)
Sep 23, 2024	13.37	13.61	13.29	13.60	223,431	+0.31(+2.33%)
Sep 20, 2024	13.50	13.56	13.23	13.29	592,230	-0.18(-1.34%)
Sep 19, 2024	13.72	13.76	13.30	13.47	396,958	+0.08(+0.60%)
Sep 18, 2024	13.79	13.96	13.25	13.39	979,032	-0.43(-3.11%)
Sep 17, 2024	13.96	14.09	13.59	13.82	322,293	-0.11(-0.79%)
Sep 16, 2024	13.90	14.18	13.82	13.93	254,363	+0.03(+0.22%)
Sep 13, 2024	14.22	14.22	13.72	13.90	258,919	-0.15(-1.07%)
Sep 12, 2024	14.16	14.28	14.02	14.05	136,863	+0.02(+0.14%)
Sep 11, 2024	14.53	14.53	13.96	14.03	189,729	-0.57(-3.90%)
Sep 10, 2024	14.21	14.67	14.01	14.60	337,281	+0.37(+2.60%)
Sep 09, 2024	13.87	14.36	13.87	14.23	353,665	+0.48(+3.49%)
Sep 06, 2024	14.21	14.37	13.49	13.75	298,918	-0.31(-2.20%)
Sep 05, 2024	13.69	14.08	13.63	14.06	256,787	+0.45(+3.31%)
Sep 04, 2024	13.42	13.63	13.20	13.61	207,692	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.