Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	16.37	16.93	16.14	16.67	459,448	+0.42(+2.58%)
Mar 20, 2026	17.76	18.17	16.11	16.25	3,635,512	-1.49(-8.40%)
Mar 19, 2026	16.63	17.74	16.24	17.74	531,453	+0.74(+4.35%)
Mar 18, 2026	16.86	17.28	16.57	17.00	481,847	+0.23(+1.34%)
Mar 17, 2026	16.15	16.84	15.82	16.77	677,537	+0.38(+2.35%)
Mar 16, 2026	16.38	16.57	16.06	16.39	679,632	-0.06(-0.36%)
Mar 13, 2026	16.63	17.03	16.18	16.45	474,102	-0.41(-2.43%)
Mar 12, 2026	16.96	17.20	16.38	16.86	408,558	-0.12(-0.71%)
Mar 11, 2026	16.77	17.28	16.61	16.98	465,195	-0.06(-0.35%)
Mar 10, 2026	17.56	17.78	16.83	17.04	626,206	-0.52(-2.96%)
Mar 09, 2026	15.90	17.57	15.66	17.56	830,865	+1.42(+8.80%)
Mar 06, 2026	16.29	16.58	15.94	16.14	931,913	-0.58(-3.47%)
Mar 05, 2026	17.27	17.30	16.20	16.72	1,010,769	-0.89(-5.05%)
Mar 04, 2026	17.03	17.99	16.94	17.61	941,350	+0.71(+4.20%)
Mar 03, 2026	16.92	17.34	16.31	16.90	697,315	-0.42(-2.42%)
Mar 02, 2026	16.00	17.38	16.00	17.32	1,017,601	+1.42(+8.93%)
Feb 27, 2026	15.67	15.92	15.11	15.90	732,203	-0.03(-0.19%)
Feb 26, 2026	15.89	15.98	15.37	15.93	446,417	+0.07(+0.44%)
Feb 25, 2026	15.44	15.89	15.31	15.86	762,710	+0.34(+2.19%)
Feb 24, 2026	14.70	15.67	14.53	15.52	959,251	+1.16(+8.08%)
Feb 23, 2026	14.60	14.64	14.03	14.36	565,335	-0.43(-2.91%)
Feb 20, 2026	14.56	15.02	14.51	14.79	630,431	-0.15(-1.00%)
Feb 19, 2026	14.39	14.96	14.35	14.94	697,226	+0.38(+2.61%)
Feb 18, 2026	14.34	14.96	14.30	14.56	1,412,773	+0.35(+2.46%)
Feb 17, 2026	13.53	14.24	13.35	14.21	836,481	+0.44(+3.20%)
Feb 13, 2026	13.30	14.17	13.12	13.77	1,039,660	+0.52(+3.92%)
Feb 12, 2026	13.71	14.15	12.91	13.25	1,613,058	-0.45(-3.28%)
Feb 11, 2026	15.14	15.14	13.40	13.70	2,172,886	-1.34(-8.91%)
Feb 10, 2026	16.24	16.69	14.81	15.04	3,415,405	-4.23(-21.95%)
Feb 09, 2026	18.31	19.32	18.13	19.27	871,241	+0.81(+4.39%)
Feb 06, 2026	19.23	19.71	17.89	18.46	1,462,848	-0.96(-4.94%)
Feb 05, 2026	18.39	19.79	18.11	19.42	1,336,817	+0.72(+3.85%)
Feb 04, 2026	19.98	20.18	17.69	18.70	1,275,011	-0.96(-4.88%)
Feb 03, 2026	19.18	19.70	18.60	19.66	902,351	+1.00(+5.36%)
Feb 02, 2026	18.98	19.25	18.41	18.66	1,010,619	-0.63(-3.27%)
Jan 30, 2026	19.77	20.38	18.76	19.29	1,315,079	-0.68(-3.41%)
Jan 29, 2026	19.97	20.10	19.25	19.97	910,072	-0.02(-0.10%)
Jan 28, 2026	19.59	20.00	19.55	19.99	1,122,195	+0.77(+4.01%)
Jan 27, 2026	18.98	19.28	18.65	19.22	940,036	+0.80(+4.34%)
Jan 26, 2026	18.92	19.01	18.10	18.42	819,927	-0.23(-1.23%)
Jan 23, 2026	18.67	18.67	18.00	18.65	489,383	+0.22(+1.19%)
Jan 22, 2026	18.17	18.45	17.79	18.43	574,050	+0.72(+4.07%)
Jan 21, 2026	17.94	18.05	16.87	17.71	997,394	+0.04(+0.23%)
Jan 20, 2026	17.46	18.39	17.31	17.67	1,225,547	-0.19(-1.06%)
Jan 16, 2026	17.64	18.09	17.20	17.86	1,048,217	+0.19(+1.08%)
Jan 15, 2026	17.17	17.89	17.13	17.67	1,088,522	+0.92(+5.49%)
Jan 14, 2026	17.00	17.24	16.30	16.75	1,065,331	-0.33(-1.93%)
Jan 13, 2026	17.16	17.89	17.00	17.08	1,580,758	+0.01(+0.06%)
Jan 12, 2026	15.14	17.20	15.12	17.07	2,243,985	+2.01(+13.35%)
Jan 09, 2026	15.10	15.10	14.42	15.06	473,983	+0.05(+0.33%)
Jan 08, 2026	14.77	15.25	14.76	15.01	830,645	+0.42(+2.88%)
Jan 07, 2026	15.01	15.14	14.52	14.59	557,237	-0.47(-3.12%)
Jan 06, 2026	14.35	15.13	14.19	15.06	887,263	+0.75(+5.24%)
Jan 05, 2026	13.76	14.48	13.39	14.31	961,930	+0.90(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.