Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	19.59	20.00	19.55	19.99	1,122,299	+0.77(+4.01%)
Jan 27, 2026	18.98	19.28	18.65	19.22	940,036	+0.80(+4.34%)
Jan 26, 2026	18.92	19.01	18.10	18.42	819,927	-0.23(-1.23%)
Jan 23, 2026	18.67	18.67	18.00	18.65	489,383	+0.22(+1.19%)
Jan 22, 2026	18.17	18.45	17.79	18.43	574,050	+0.72(+4.07%)
Jan 21, 2026	17.94	18.05	16.87	17.71	997,394	+0.04(+0.23%)
Jan 20, 2026	17.46	18.39	17.31	17.67	1,225,547	-0.19(-1.06%)
Jan 16, 2026	17.64	18.09	17.20	17.86	1,048,217	+0.19(+1.08%)
Jan 15, 2026	17.17	17.89	17.13	17.67	1,088,522	+0.92(+5.49%)
Jan 14, 2026	17.00	17.24	16.30	16.75	1,065,331	-0.33(-1.93%)
Jan 13, 2026	17.16	17.89	17.00	17.08	1,580,758	+0.01(+0.06%)
Jan 12, 2026	15.14	17.20	15.12	17.07	2,243,985	+2.01(+13.35%)
Jan 09, 2026	15.10	15.10	14.42	15.06	473,983	+0.05(+0.33%)
Jan 08, 2026	14.77	15.25	14.76	15.01	830,645	+0.42(+2.88%)
Jan 07, 2026	15.01	15.14	14.52	14.59	557,237	-0.47(-3.12%)
Jan 06, 2026	14.35	15.13	14.19	15.06	887,263	+0.75(+5.24%)
Jan 05, 2026	13.76	14.48	13.39	14.31	961,930	+0.90(+6.71%)
Jan 02, 2026	13.10	13.51	13.10	13.41	390,410	+0.47(+3.63%)
Dec 31, 2025	13.08	13.14	12.79	12.94	343,532	-0.13(-0.99%)
Dec 30, 2025	13.22	13.29	12.95	13.07	346,789	+0.17(+1.32%)
Dec 29, 2025	12.60	13.08	12.50	12.90	457,328	+0.31(+2.46%)
Dec 26, 2025	12.67	12.70	12.49	12.59	245,350	-0.09(-0.71%)
Dec 24, 2025	12.55	12.75	12.50	12.68	130,818	+0.15(+1.20%)
Dec 23, 2025	12.41	12.70	12.35	12.53	270,043	+0.12(+0.97%)
Dec 22, 2025	11.96	12.64	11.96	12.41	690,650	+0.60(+5.08%)
Dec 19, 2025	11.35	11.96	11.35	11.81	506,322	+0.46(+4.05%)
Dec 18, 2025	11.53	11.60	11.31	11.35	494,472	+0.02(+0.18%)
Dec 17, 2025	11.78	11.83	11.28	11.33	515,066	-0.38(-3.25%)
Dec 16, 2025	11.62	11.91	11.45	11.71	837,270	-0.56(-4.56%)
Dec 15, 2025	12.98	12.98	12.12	12.27	628,498	-0.41(-3.23%)
Dec 12, 2025	13.04	13.04	12.57	12.68	567,995	-0.39(-2.98%)
Dec 11, 2025	12.46	13.08	12.18	13.07	694,274	+0.63(+5.06%)
Dec 10, 2025	12.03	12.59	11.91	12.44	345,301	+0.32(+2.64%)
Dec 09, 2025	12.08	12.22	11.96	12.12	269,681	-0.10(-0.82%)
Dec 08, 2025	11.93	12.23	11.87	12.22	339,263	+0.36(+3.04%)
Dec 05, 2025	11.70	11.90	11.56	11.86	303,730	+0.08(+0.68%)
Dec 04, 2025	11.57	12.00	11.49	11.78	540,346	+0.15(+1.29%)
Dec 03, 2025	11.75	11.81	11.25	11.63	502,214	-0.21(-1.77%)
Dec 02, 2025	11.88	11.96	11.52	11.84	789,122	+0.43(+3.77%)
Dec 01, 2025	11.52	11.53	11.28	11.41	370,688	-0.23(-1.98%)
Nov 28, 2025	11.55	11.68	11.43	11.64	227,280	+0.12(+1.04%)
Nov 26, 2025	11.42	11.60	11.38	11.52	344,202	+0.19(+1.68%)
Nov 25, 2025	11.24	11.43	11.01	11.33	335,694	+0.01(+0.09%)
Nov 24, 2025	10.91	11.34	10.87	11.32	465,525	+0.45(+4.14%)
Nov 21, 2025	10.68	10.95	10.42	10.87	560,077	+0.14(+1.30%)
Nov 20, 2025	11.61	11.68	10.68	10.73	708,347	-0.34(-3.07%)
Nov 19, 2025	11.31	11.49	10.97	11.07	676,228	-0.28(-2.47%)
Nov 18, 2025	11.54	11.64	11.27	11.35	643,548	-0.30(-2.58%)
Nov 17, 2025	11.60	11.86	11.37	11.65	1,159,622	-0.12(-0.98%)
Nov 14, 2025	11.62	12.09	11.59	11.77	1,081,141	-0.47(-3.88%)
Nov 13, 2025	13.33	13.50	12.06	12.24	1,162,689	-1.14(-8.52%)
Nov 12, 2025	13.01	13.79	12.87	13.38	1,829,009	+0.90(+7.21%)
Nov 11, 2025	12.46	12.58	12.27	12.48	805,438	+0.00(+0.00%)
Nov 10, 2025	12.84	13.00	12.44	12.48	640,159	+0.08(+0.65%)
Nov 07, 2025	12.23	12.45	12.07	12.40	812,008	-0.16(-1.27%)
Nov 06, 2025	13.04	13.15	12.55	12.56	1,145,172	-0.72(-5.42%)
Nov 05, 2025	13.30	13.39	13.06	13.28	868,942	-0.07(-0.52%)
Nov 04, 2025	13.85	14.04	13.32	13.35	1,037,630	-0.94(-6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.