Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.79	19.21	18.71	19.15	731,222	+0.43(+2.30%)
Apr 29, 2026	18.77	19.04	18.50	18.72	536,530	-0.29(-1.53%)
Apr 28, 2026	19.16	19.85	18.68	19.01	713,388	-0.28(-1.45%)
Apr 27, 2026	20.21	20.42	19.04	19.29	598,450	-0.50(-2.53%)
Apr 24, 2026	20.23	20.45	19.44	19.79	575,497	-0.38(-1.88%)
Apr 23, 2026	20.87	21.23	19.66	20.17	853,617	-0.81(-3.86%)
Apr 22, 2026	21.33	21.62	20.61	20.98	1,103,128	+0.09(+0.43%)
Apr 21, 2026	19.72	21.01	19.18	20.89	877,143	+1.08(+5.45%)
Apr 20, 2026	19.78	20.17	19.39	19.81	1,439,049	+0.03(+0.15%)
Apr 17, 2026	19.14	19.93	18.75	19.78	890,649	+1.08(+5.78%)
Apr 16, 2026	18.20	18.73	18.05	18.70	1,104,532	+0.47(+2.58%)
Apr 15, 2026	17.53	18.50	17.35	18.23	944,193	+0.73(+4.17%)
Apr 14, 2026	17.72	18.06	17.48	17.50	754,859	-0.05(-0.28%)
Apr 13, 2026	17.48	18.50	17.48	17.55	799,022	+0.07(+0.40%)
Apr 10, 2026	18.08	18.14	17.39	17.48	711,594	-0.57(-3.16%)
Apr 09, 2026	17.18	18.15	16.89	18.05	870,685	+0.93(+5.43%)
Apr 08, 2026	17.80	17.99	16.95	17.12	1,151,925	+0.00(+0.00%)
Apr 07, 2026	16.72	17.14	16.34	17.12	436,167	+0.19(+1.12%)
Apr 06, 2026	17.12	17.72	16.85	16.93	705,104	-0.16(-0.94%)
Apr 02, 2026	16.61	17.88	16.61	17.09	1,240,324	-0.08(-0.47%)
Apr 01, 2026	16.75	17.50	16.31	17.17	2,414,238	+0.72(+4.38%)
Mar 31, 2026	16.04	16.64	15.94	16.45	1,647,701	+0.92(+5.92%)
Mar 30, 2026	15.45	16.01	15.29	15.53	1,008,045	+0.15(+0.98%)
Mar 27, 2026	15.75	16.07	15.33	15.38	1,211,438	-0.29(-1.85%)
Mar 26, 2026	15.47	16.23	15.27	15.67	879,666	-0.04(-0.25%)
Mar 25, 2026	14.92	16.04	14.88	15.71	1,319,253	+0.99(+6.73%)
Mar 24, 2026	14.75	14.92	14.20	14.72	1,795,902	-0.31(-2.06%)
Mar 23, 2026	16.13	16.45	14.79	15.03	899,403	-0.60(-3.84%)
Mar 20, 2026	16.04	16.27	15.63	15.63	5,473,268	-0.43(-2.68%)
Mar 19, 2026	15.70	16.26	15.42	16.06	1,105,263	+0.30(+1.90%)
Mar 18, 2026	15.86	16.30	15.69	15.76	1,304,474	-0.27(-1.68%)
Mar 17, 2026	16.14	16.77	16.00	16.03	1,185,551	-0.32(-1.96%)
Mar 16, 2026	16.59	16.89	16.31	16.35	630,007	+0.33(+2.06%)
Mar 13, 2026	15.98	16.62	15.95	16.02	834,062	-0.02(-0.12%)
Mar 12, 2026	16.70	16.87	15.70	16.04	1,171,880	-1.02(-5.98%)
Mar 11, 2026	17.18	17.56	16.44	17.06	715,295	-0.22(-1.27%)
Mar 10, 2026	18.17	18.65	17.20	17.28	659,376	-0.38(-2.15%)
Mar 09, 2026	17.37	18.43	17.24	17.66	686,098	-0.14(-0.79%)
Mar 06, 2026	17.17	18.23	17.14	17.80	864,633	-0.15(-0.84%)
Mar 05, 2026	18.12	18.70	17.66	17.95	1,179,266	-0.66(-3.55%)
Mar 04, 2026	17.96	18.81	17.73	18.61	567,620	+0.65(+3.62%)
Mar 03, 2026	17.66	18.24	17.10	17.96	818,543	-0.54(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.