Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	9.470	9.680	8.910	9.220	1,849,346	-0.15(-1.60%)
Oct 29, 2024	9.340	9.520	8.350	9.370	5,848,379	-0.11(-1.16%)
Oct 28, 2024	6.390	12.40	6.150	9.480	95,066,936	+4.59(+93.87%)
Oct 25, 2024	4.930	5.110	4.850	4.890	89,931	+0.02(+0.41%)
Oct 24, 2024	4.860	5.040	4.830	4.870	81,601	+0.00(+0.00%)
Oct 23, 2024	5.260	5.325	4.760	4.870	166,927	-0.44(-8.29%)
Oct 22, 2024	5.370	5.400	5.170	5.310	119,378	-0.14(-2.57%)
Oct 21, 2024	5.510	5.520	5.305	5.450	87,345	-0.07(-1.27%)
Oct 18, 2024	5.510	5.530	5.290	5.520	120,447	+0.03(+0.55%)
Oct 17, 2024	5.470	5.690	5.340	5.490	122,780	-0.01(-0.18%)
Oct 16, 2024	5.170	5.595	5.100	5.500	383,784	+0.38(+7.42%)
Oct 15, 2024	4.910	5.160	4.840	5.120	201,242	+0.20(+4.07%)
Oct 14, 2024	4.910	5.010	4.800	4.920	193,465	-0.01(-0.20%)
Oct 11, 2024	4.810	4.990	4.760	4.930	274,479	+0.09(+1.86%)
Oct 10, 2024	4.700	4.899	4.670	4.840	210,136	+0.04(+0.83%)
Oct 09, 2024	4.990	4.990	4.595	4.800	229,650	-0.20(-4.00%)
Oct 08, 2024	5.080	5.190	4.950	5.000	5,935,224	-0.07(-1.38%)
Oct 07, 2024	5.090	5.190	5.000	5.070	149,805	-0.02(-0.39%)
Oct 04, 2024	5.240	5.310	4.970	5.090	195,997	-0.02(-0.39%)
Oct 03, 2024	5.390	5.550	5.035	5.110	165,754	-0.28(-5.19%)
Oct 02, 2024	5.250	5.450	5.182	5.390	380,858	+0.09(+1.70%)
Oct 01, 2024	5.210	5.330	4.940	5.300	234,237	+0.00(+0.00%)
Sep 30, 2024	5.050	5.480	4.920	5.300	229,309	+0.13(+2.51%)
Sep 27, 2024	5.430	5.550	5.140	5.170	191,805	-0.19(-3.54%)
Sep 26, 2024	5.670	5.700	5.290	5.360	151,564	-0.15(-2.72%)
Sep 25, 2024	5.720	5.970	5.470	5.510	232,531	-0.18(-3.16%)
Sep 24, 2024	6.010	6.100	5.650	5.690	322,714	-0.26(-4.37%)
Sep 23, 2024	6.580	6.635	5.930	5.950	920,885	-0.53(-8.18%)
Sep 20, 2024	6.170	6.840	6.010	6.480	2,779,630	+0.23(+3.68%)
Sep 19, 2024	6.210	6.300	5.810	6.250	214,262	+0.30(+5.04%)
Sep 18, 2024	5.920	6.130	5.765	5.950	141,599	+0.03(+0.51%)
Sep 17, 2024	5.680	6.050	5.450	5.920	201,042	+0.30(+5.34%)
Sep 16, 2024	6.090	6.160	5.450	5.620	218,648	-0.46(-7.57%)
Sep 13, 2024	6.070	6.260	5.640	6.080	208,278	+0.12(+2.01%)
Sep 12, 2024	6.220	6.300	5.852	5.960	125,931	-0.26(-4.18%)
Sep 11, 2024	6.310	6.680	5.970	6.220	738,745	-0.14(-2.20%)
Sep 10, 2024	5.920	6.385	5.800	6.360	245,802	+0.43(+7.25%)
Sep 09, 2024	5.730	6.070	5.695	5.930	136,780	+0.24(+4.22%)
Sep 06, 2024	6.000	6.040	5.510	5.690	116,612	-0.32(-5.32%)
Sep 05, 2024	5.670	6.100	5.570	6.010	160,397	+0.38(+6.75%)
Sep 04, 2024	5.770	5.815	5.440	5.630	213,440	-0.19(-3.26%)
Sep 03, 2024	6.050	6.250	5.747	5.820	162,137	-0.35(-5.67%)
Aug 30, 2024	6.400	6.520	5.880	6.170	222,908	-0.22(-3.44%)
Aug 29, 2024	6.420	6.950	6.220	6.390	243,269	+0.06(+0.95%)
Aug 28, 2024	6.740	7.030	6.080	6.330	187,404	-0.44(-6.50%)
Aug 27, 2024	6.950	7.050	6.660	6.770	287,998	-0.20(-2.87%)
Aug 26, 2024	6.420	7.000	6.170	6.970	359,493	+0.64(+10.11%)
Aug 23, 2024	5.740	6.360	5.620	6.330	283,538	+0.70(+12.43%)
Aug 22, 2024	6.510	6.545	5.250	5.630	406,097	-0.90(-13.78%)
Aug 21, 2024	5.820	6.810	5.716	6.530	340,521	+0.69(+11.82%)
Aug 20, 2024	4.820	5.890	4.810	5.840	293,830	+1.00(+20.66%)
Aug 19, 2024	4.690	4.970	4.600	4.840	160,676	+0.16(+3.42%)
Aug 16, 2024	4.870	4.880	4.570	4.680	91,780	-0.22(-4.49%)
Aug 15, 2024	4.670	4.940	4.440	4.900	105,182	+0.40(+8.89%)
Aug 14, 2024	4.810	4.860	4.450	4.500	131,539	-0.32(-6.64%)
Aug 13, 2024	4.030	4.830	4.020	4.820	270,843	+0.84(+21.11%)
Aug 12, 2024	3.980	4.080	3.741	3.980	120,272	+0.04(+1.02%)
Aug 09, 2024	4.010	4.180	3.850	3.940	101,335	-0.04(-1.01%)
Aug 08, 2024	3.840	3.990	3.520	3.980	171,883	+0.37(+10.25%)
Aug 07, 2024	4.010	4.110	3.540	3.610	278,677	-0.29(-7.44%)
Aug 06, 2024	3.780	3.965	3.600	3.900	117,100	+0.16(+4.28%)
Aug 05, 2024	3.720	3.840	3.530	3.740	280,679	-0.27(-6.73%)
Aug 02, 2024	4.120	4.310	3.970	4.010	208,145	-0.36(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.