Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.570
2.583
2.540
2.550
18,677
+0.00(+0.01%)
Oct 01, 2024
2.580
2.580
2.550
2.550
34,072
-0.03(-1.16%)
Sep 30, 2024
2.560
2.590
2.560
2.580
14,447
+0.01(+0.39%)
Sep 27, 2024
2.570
2.600
2.555
2.570
77,389
-0.01(-0.39%)
Sep 26, 2024
2.570
2.590
2.560
2.580
22,057
+0.02(+0.78%)
Sep 25, 2024
2.580
2.590
2.560
2.560
27,672
+0.00(+0.00%)
Sep 24, 2024
2.560
2.590
2.560
2.560
38,974
-0.01(-0.39%)
Sep 23, 2024
2.580
2.580
2.540
2.570
30,047
-0.01(-0.39%)
Sep 20, 2024
2.550
2.580
2.530
2.580
50,889
+0.06(+2.18%)
Sep 19, 2024
2.579
2.580
2.520
2.525
23,478
-0.02(-0.59%)
Sep 18, 2024
2.576
2.593
2.540
2.540
23,792
-0.03(-1.17%)
Sep 17, 2024
2.600
2.610
2.570
2.570
62,388
-0.01(-0.39%)
Sep 16, 2024
2.570
2.600
2.570
2.580
44,309
+0.00(+0.19%)
Sep 13, 2024
2.540
2.575
2.540
2.575
19,578
+0.03(+0.98%)
Sep 12, 2024
2.560
2.569
2.530
2.550
34,355
+0.02(+0.79%)
Sep 11, 2024
2.580
2.580
2.530
2.530
23,504
-0.03(-1.17%)
Sep 10, 2024
2.600
2.605
2.550
2.560
18,944
+0.01(+0.39%)
Sep 09, 2024
2.600
2.600
2.550
2.550
6,625
-0.03(-1.16%)
Sep 06, 2024
2.590
2.600
2.560
2.580
22,412
+0.01(+0.39%)
Sep 05, 2024
2.550
2.590
2.550
2.570
6,008
+0.00(+0.00%)
Sep 04, 2024
2.530
2.580
2.530
2.570
13,539
+0.03(+1.18%)
Sep 03, 2024
2.560
2.570
2.540
2.540
29,048
-0.02(-0.78%)
Aug 30, 2024
2.590
2.650
2.560
2.560
48,467
-0.04(-1.54%)
Aug 29, 2024
2.540
2.652
2.532
2.600
44,295
+0.03(+1.17%)
Aug 28, 2024
2.567
2.610
2.567
2.570
7,551
+0.01(+0.39%)
Aug 27, 2024
2.600
2.600
2.560
2.560
6,401
+0.01(+0.39%)
Aug 26, 2024
2.580
2.590
2.550
2.550
8,595
+0.01(+0.39%)
Aug 23, 2024
2.560
2.560
2.540
2.540
3,964
+0.00(+0.00%)
Aug 22, 2024
2.570
2.580
2.540
2.540
4,796
-0.02(-0.78%)
Aug 21, 2024
2.590
2.590
2.560
2.560
8,779
-0.01(-0.39%)
Aug 20, 2024
2.610
2.640
2.570
2.570
31,995
-0.04(-1.53%)
Aug 19, 2024
2.590
2.640
2.580
2.610
19,714
+0.02(+0.77%)
Aug 16, 2024
2.600
2.610
2.580
2.590
12,364
+0.01(+0.39%)
Aug 15, 2024
2.600
2.600
2.570
2.580
26,041
-0.01(-0.39%)
Aug 14, 2024
2.590
2.600
2.590
2.590
5,622
+0.01(+0.39%)
Aug 13, 2024
2.620
2.620
2.560
2.580
11,514
+0.03(+1.18%)
Aug 12, 2024
2.620
2.630
2.550
2.550
38,957
-0.07(-2.67%)
Aug 09, 2024
2.550
2.620
2.550
2.620
20,822
+0.05(+1.95%)
Aug 08, 2024
2.550
2.570
2.550
2.570
5,678
+0.02(+0.78%)
Aug 07, 2024
2.550
2.560
2.540
2.550
8,280
+0.02(+0.79%)
Aug 06, 2024
2.530
2.540
2.490
2.530
8,554
+0.04(+1.61%)
Aug 05, 2024
2.530
2.540
2.470
2.490
51,392
-0.04(-1.58%)
Aug 02, 2024
2.620
2.620
2.530
2.530
45,307
-0.10(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.