Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hcw Biologics Inc
(NQ:
HCWB
)
0.5201
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.5200
0.5400
0.5200
0.5201
12,447
-0.04(-7.13%)
Oct 17, 2024
0.5864
0.5864
0.5500
0.5600
17,729
-0.04(-6.67%)
Oct 16, 2024
0.6000
0.6200
0.5400
0.6000
56,156
+0.02(+3.45%)
Oct 15, 2024
0.5300
0.5820
0.5280
0.5800
33,222
+0.05(+9.85%)
Oct 14, 2024
0.5280
0.5500
0.5115
0.5280
7,165
+0.02(+2.92%)
Oct 11, 2024
0.5200
0.5499
0.4960
0.5130
3,722
+0.01(+2.60%)
Oct 10, 2024
0.5440
0.5440
0.4993
0.5000
5,731
-0.05(-9.09%)
Oct 09, 2024
0.5320
0.5500
0.5294
0.5500
21,307
+0.05(+9.08%)
Oct 08, 2024
0.4196
0.6000
0.4100
0.5042
178,707
+0.08(+20.05%)
Oct 07, 2024
0.4505
0.5100
0.4200
0.4200
7,135
-0.03(-6.77%)
Oct 04, 2024
0.4900
0.5499
0.4400
0.4505
12,964
+0.01(+2.39%)
Oct 03, 2024
0.4830
0.4965
0.4400
0.4400
40,762
-0.04(-8.71%)
Oct 02, 2024
0.5300
0.5600
0.4820
0.4820
1,982
-0.01(-1.67%)
Oct 01, 2024
0.5800
0.5800
0.4902
0.4902
11,251
-0.05(-9.12%)
Sep 30, 2024
0.5999
0.5999
0.5200
0.5394
9,737
+0.03(+5.50%)
Sep 27, 2024
0.5096
0.5113
0.5096
0.5113
981
-0.03(-5.45%)
Sep 26, 2024
0.5530
0.6000
0.5310
0.5408
8,077
+0.01(+1.75%)
Sep 25, 2024
0.5133
0.5500
0.5133
0.5315
7,799
-0.02(-3.36%)
Sep 24, 2024
0.6349
0.6349
0.4903
0.5500
21,627
-0.04(-7.17%)
Sep 23, 2024
0.6824
0.6824
0.5925
0.5925
33,144
-0.02(-3.34%)
Sep 20, 2024
0.5800
0.6130
0.5300
0.6130
39,139
+0.11(+22.60%)
Sep 19, 2024
0.5500
0.6000
0.5000
0.5000
43,125
-0.10(-16.65%)
Sep 18, 2024
0.6000
0.6200
0.5999
0.5999
9,297
-0.00(-0.22%)
Sep 17, 2024
0.6000
0.6350
0.6000
0.6012
6,146
+0.00(+0.20%)
Sep 16, 2024
0.6000
0.6350
0.6000
0.6000
11,129
-0.01(-1.64%)
Sep 13, 2024
0.6000
0.6799
0.6000
0.6100
27,295
+0.04(+6.87%)
Sep 12, 2024
0.5500
0.6699
0.5498
0.5708
11,770
+0.02(+3.76%)
Sep 11, 2024
0.5500
0.5850
0.5500
0.5501
9,415
-0.01(-1.87%)
Sep 10, 2024
0.5500
0.5700
0.5500
0.5606
6,661
+0.01(+1.19%)
Sep 09, 2024
0.6826
0.6826
0.5540
0.5540
37,859
-0.15(-21.27%)
Sep 06, 2024
0.5600
0.7037
0.4620
0.7037
79,346
+0.14(+25.66%)
Sep 05, 2024
0.5000
0.6300
0.5000
0.5600
294,803
+0.11(+24.44%)
Sep 04, 2024
0.4200
0.4999
0.4200
0.4500
12,618
+0.03(+7.14%)
Sep 03, 2024
0.4900
0.4900
0.4200
0.4200
3,005
-0.04(-8.89%)
Aug 30, 2024
0.4611
0.4915
0.4610
0.4610
5,507
+0.00(+0.00%)
Aug 29, 2024
0.4960
0.5000
0.4610
0.4610
9,203
-0.03(-5.92%)
Aug 28, 2024
0.4807
0.4900
0.4610
0.4900
7,151
+0.02(+4.26%)
Aug 27, 2024
0.4900
0.5000
0.4600
0.4700
30,687
+0.05(+12.63%)
Aug 26, 2024
0.4799
0.4799
0.4173
0.4173
6,279
-0.05(-11.21%)
Aug 23, 2024
0.4400
0.4943
0.4208
0.4700
4,372
+0.05(+11.64%)
Aug 22, 2024
0.4286
0.5000
0.4000
0.4210
12,131
-0.01(-1.89%)
Aug 21, 2024
0.4452
0.4700
0.4100
0.4291
20,568
-0.02(-3.59%)
Aug 20, 2024
0.5001
0.5001
0.4400
0.4451
12,974
-0.05(-10.98%)
Aug 19, 2024
0.5198
0.5198
0.5000
0.5000
464
+0.00(+0.00%)
Aug 16, 2024
0.5500
0.5560
0.5000
0.5000
2,540
-0.00(-0.20%)
Aug 15, 2024
0.5000
0.5600
0.5000
0.5010
8,151
-0.08(-13.62%)
Aug 14, 2024
0.5810
0.6200
0.5268
0.5800
13,117
-0.03(-5.00%)
Aug 13, 2024
0.5639
0.6200
0.5500
0.6105
8,348
+0.04(+6.60%)
Aug 12, 2024
0.5870
0.6175
0.5563
0.5727
8,080
-0.03(-4.39%)
Aug 09, 2024
0.5551
0.6295
0.5551
0.5990
5,393
+0.00(+0.17%)
Aug 08, 2024
0.5900
0.5989
0.5900
0.5980
3,061
-0.00(-0.17%)
Aug 07, 2024
0.5561
0.6000
0.5550
0.5990
25,723
+0.02(+3.28%)
Aug 06, 2024
0.6000
0.6295
0.5800
0.5800
24,435
-0.02(-3.35%)
Aug 05, 2024
0.6000
0.6160
0.6000
0.6001
4,104
-0.00(-0.79%)
Aug 02, 2024
0.6250
0.6250
0.6000
0.6049
1,829
+0.00(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.