Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	300.06	301.69	275.60	281.30	139,926	-20.67(-6.85%)
Jan 06, 2026	294.00	303.55	288.57	301.97	95,488	+6.81(+2.31%)
Jan 05, 2026	268.08	302.01	268.08	295.16	77,695	+23.46(+8.63%)
Jan 02, 2026	285.36	285.36	261.25	271.70	90,823	-12.26(-4.32%)
Dec 31, 2025	279.47	286.50	272.96	283.96	137,545	+2.83(+1.01%)
Dec 30, 2025	278.93	283.18	274.54	281.13	106,092	+0.17(+0.06%)
Dec 29, 2025	291.14	293.93	279.08	280.96	82,305	-10.20(-3.50%)
Dec 26, 2025	296.19	297.96	291.16	291.16	81,581	-5.24(-1.77%)
Dec 24, 2025	300.45	300.50	293.88	296.40	34,841	-2.60(-0.87%)
Dec 23, 2025	290.90	300.19	290.90	299.00	57,873	+5.70(+1.94%)
Dec 22, 2025	298.00	302.07	291.25	293.30	65,186	-2.24(-0.76%)
Dec 19, 2025	294.79	297.94	290.60	295.54	75,112	-0.22(-0.07%)
Dec 18, 2025	287.03	298.69	284.54	295.76	57,559	+13.26(+4.69%)
Dec 17, 2025	281.98	290.88	280.40	282.50	74,401	-0.87(-0.31%)
Dec 16, 2025	275.10	283.98	273.82	283.37	124,560	+7.39(+2.68%)
Dec 15, 2025	274.24	278.14	266.02	275.98	119,211	+3.15(+1.15%)
Dec 12, 2025	291.34	296.73	267.68	272.83	84,024	-18.76(-6.43%)
Dec 11, 2025	307.00	308.16	290.50	291.59	177,790	-18.62(-6.00%)
Dec 10, 2025	306.84	314.18	299.20	310.21	118,797	+0.47(+0.15%)
Dec 09, 2025	314.50	319.30	308.17	309.74	44,736	-4.06(-1.29%)
Dec 08, 2025	305.66	316.70	298.71	313.80	49,156	+12.76(+4.24%)
Dec 05, 2025	300.85	306.56	292.43	301.04	46,659	+2.07(+0.69%)
Dec 04, 2025	302.46	304.54	293.84	298.97	44,495	-3.79(-1.25%)
Dec 03, 2025	291.70	303.21	290.50	302.76	61,137	+12.66(+4.36%)
Dec 02, 2025	294.25	297.13	287.25	290.10	39,207	-3.70(-1.26%)
Dec 01, 2025	287.59	300.20	287.59	293.80	45,249	+0.89(+0.30%)
Nov 28, 2025	296.05	296.05	282.25	292.91	36,948	-0.73(-0.25%)
Nov 26, 2025	291.64	294.94	287.20	293.64	25,276	-0.89(-0.30%)
Nov 25, 2025	277.00	296.29	275.48	294.53	50,765	+20.58(+7.51%)
Nov 24, 2025	272.34	277.00	266.20	273.95	43,239	+0.96(+0.35%)
Nov 21, 2025	263.97	278.76	257.99	272.99	42,809	+12.98(+4.99%)
Nov 20, 2025	262.63	265.25	257.52	260.01	31,979	+1.43(+0.55%)
Nov 19, 2025	255.73	259.46	250.00	258.58	28,402	+0.79(+0.31%)
Nov 18, 2025	251.38	260.76	249.58	257.79	24,500	+3.88(+1.53%)
Nov 17, 2025	277.90	279.80	250.05	253.91	67,210	-23.99(-8.63%)
Nov 14, 2025	269.00	280.12	262.99	277.90	74,005	+3.93(+1.43%)
Nov 13, 2025	283.24	286.22	270.45	273.97	100,168	-9.27(-3.27%)
Nov 12, 2025	284.18	290.00	281.20	283.24	51,231	+0.74(+0.26%)
Nov 11, 2025	285.13	287.00	276.21	282.50	87,109	-2.38(-0.84%)
Nov 10, 2025	292.63	292.67	282.17	284.88	57,948	-3.27(-1.13%)
Nov 07, 2025	287.60	290.00	283.18	288.15	64,684	+1.65(+0.58%)
Nov 06, 2025	290.00	292.55	286.13	286.50	49,245	-4.98(-1.71%)
Nov 05, 2025	280.65	297.00	279.26	291.48	48,265	+10.83(+3.86%)
Nov 04, 2025	292.79	294.68	278.22	280.65	42,723	-14.58(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.