Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9801	0.9801	0.7871	0.8235	1,285,327	-0.18(-17.65%)
Apr 29, 2026	1.310	1.310	0.9800	1.000	1,227,728	-0.29(-22.48%)
Apr 28, 2026	1.450	1.450	1.270	1.290	493,234	-0.19(-12.84%)
Apr 27, 2026	1.750	1.808	1.450	1.480	1,065,068	-0.31(-17.32%)
Apr 24, 2026	1.820	2.130	1.720	1.790	1,535,930	+0.05(+2.87%)
Apr 23, 2026	2.180	2.190	1.590	1.740	1,182,913	-0.52(-23.01%)
Apr 22, 2026	2.230	2.540	1.940	2.260	1,353,793	-0.27(-10.67%)
Apr 21, 2026	5.050	5.055	2.430	2.530	3,806,799	-3.02(-54.41%)
Apr 20, 2026	7.000	7.000	5.050	5.550	731,271	-1.87(-25.20%)
Apr 17, 2026	7.905	8.105	6.500	7.420	795,142	-1.74(-19.04%)
Apr 16, 2026	7.880	9.680	7.210	9.165	2,047,142	-3.84(-29.50%)
Apr 15, 2026	6.170	17.70	5.605	13.00	8,770,018	+6.65(+104.72%)
Apr 14, 2026	6.545	7.115	5.330	6.350	5,701,714	+1.85(+41.11%)
Apr 13, 2026	5.000	5.015	4.060	4.500	979,761	-1.23(-21.47%)
Apr 10, 2026	5.705	6.855	5.315	5.730	303,439	+0.07(+1.15%)
Apr 09, 2026	6.305	6.775	5.380	5.665	556,144	-4.23(-42.72%)
Apr 08, 2026	5.500	10.45	5.080	9.890	2,114,377	+4.14(+72.00%)
Apr 07, 2026	4.090	7.125	3.940	5.750	5,473,649	+2.05(+55.41%)
Apr 06, 2026	3.925	4.050	3.500	3.700	240,897	-0.74(-16.67%)
Apr 02, 2026	3.500	4.510	3.285	4.440	251,250	-0.01(-0.22%)
Apr 01, 2026	4.875	5.120	3.090	4.450	2,314,573	-0.51(-10.37%)
Mar 31, 2026	5.000	5.935	4.760	4.965	183,208	-1.08(-17.93%)
Mar 30, 2026	6.750	7.000	5.825	6.050	43,624	-0.51(-7.77%)
Mar 27, 2026	6.330	7.265	6.110	6.560	134,545	+0.09(+1.47%)
Mar 26, 2026	8.660	8.990	6.395	6.465	266,703	-5.29(-44.98%)
Mar 25, 2026	12.15	25.03	10.56	11.75	3,306,843	+0.16(+1.38%)
Mar 24, 2026	9.300	12.29	9.000	11.59	97,936	+2.34(+25.30%)
Mar 23, 2026	9.000	9.575	8.160	9.250	62,373	-0.35(-3.65%)
Mar 20, 2026	11.98	12.04	9.350	9.600	57,003	-3.30(-25.58%)
Mar 19, 2026	14.91	23.50	11.21	12.90	441,390	-2.25(-14.88%)
Mar 18, 2026	17.78	18.23	14.05	15.15	46,178	-4.28(-22.02%)
Mar 17, 2026	22.11	22.11	18.25	19.43	24,300	-3.17(-14.00%)
Mar 16, 2026	23.10	23.29	19.10	22.60	34,214	-1.24(-5.22%)
Mar 13, 2026	36.44	36.44	22.25	23.84	70,748	-14.00(-36.98%)
Mar 12, 2026	40.50	41.00	35.50	37.84	9,079	-3.61(-8.71%)
Mar 11, 2026	43.00	44.00	40.00	41.45	5,236	-1.43(-3.33%)
Mar 10, 2026	48.00	48.24	40.80	42.88	7,069	-4.75(-9.97%)
Mar 09, 2026	50.50	50.50	45.75	47.63	6,810	-3.87(-7.51%)
Mar 06, 2026	57.00	59.00	49.50	51.50	45,230	-13.00(-20.16%)
Mar 05, 2026	60.00	67.00	58.00	64.50	5,938	+4.50(+7.50%)
Mar 04, 2026	65.50	66.50	59.00	60.00	6,214	-7.50(-11.11%)
Mar 03, 2026	62.50	69.50	60.00	67.50	8,753	+3.00(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.