Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.0899
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
5.843
0
-0.66(-10.10%)
Aug 13, 2024
7.475
7.846
5.525
6.500
766,604
-1.94(-23.02%)
Aug 12, 2024
13.62
14.04
8.125
8.444
2,081,284
-4.56(-35.05%)
Aug 09, 2024
12.29
23.81
9.984
13.00
17,735,530
+7.11(+120.75%)
Aug 08, 2024
4.875
6.143
4.680
5.889
168,374
+0.81(+16.01%)
Aug 07, 2024
5.590
5.590
5.011
5.077
35,019
-0.47(-8.44%)
Aug 06, 2024
5.265
5.811
4.920
5.545
51,957
+0.42(+8.25%)
Aug 05, 2024
4.693
5.298
4.693
5.122
61,520
-0.34(-6.19%)
Aug 02, 2024
5.460
5.850
5.005
5.460
167,826
-0.58(-9.68%)
Aug 01, 2024
7.800
8.320
6.019
6.045
1,321,714
-0.52(-7.92%)
Jul 31, 2024
7.150
7.221
6.565
6.565
46,727
-0.52(-7.34%)
Jul 30, 2024
8.450
8.768
6.500
7.085
47,042
-1.21(-14.58%)
Jul 29, 2024
9.100
9.562
8.287
8.294
36,660
-1.16(-12.24%)
Jul 26, 2024
9.133
10.34
9.133
9.451
18,439
-0.20(-2.09%)
Jul 25, 2024
9.100
9.854
8.963
9.652
17,187
+0.31(+3.27%)
Jul 24, 2024
9.750
9.854
9.223
9.347
11,315
-0.55(-5.52%)
Jul 23, 2024
9.100
10.32
8.814
9.893
26,208
+0.92(+10.21%)
Jul 22, 2024
9.139
9.139
8.775
8.976
11,679
-0.01(-0.14%)
Jul 19, 2024
9.743
9.750
8.788
8.989
13,089
-0.29(-3.15%)
Jul 18, 2024
9.750
10.24
9.282
9.282
51,476
-0.59(-5.99%)
Jul 17, 2024
9.614
10.58
9.594
9.873
25,711
+0.25(+2.64%)
Jul 16, 2024
9.360
9.678
9.230
9.620
9,470
+0.25(+2.71%)
Jul 15, 2024
9.165
9.873
9.100
9.367
18,942
+0.07(+0.77%)
Jul 12, 2024
9.230
9.932
9.100
9.295
28,551
-0.20(-2.05%)
Jul 11, 2024
9.230
9.743
9.113
9.490
9,270
-0.13(-1.35%)
Jul 10, 2024
9.100
9.737
8.970
9.620
6,009
+0.21(+2.21%)
Jul 09, 2024
9.100
9.685
9.100
9.412
12,405
-0.33(-3.40%)
Jul 08, 2024
9.094
9.743
8.775
9.743
14,532
+0.64(+7.00%)
Jul 05, 2024
9.184
9.678
8.742
9.107
10,432
-0.13(-1.41%)
Jul 03, 2024
9.665
10.65
9.171
9.236
14,822
-0.32(-3.33%)
Jul 02, 2024
8.873
9.912
8.450
9.555
33,977
+0.65(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.