Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huize Holding Ltd ADR
(NQ:
HUIZ
)
1.000
+0.000 (+0.03%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.000
1.005
0.9502
1.000
34,647
+0.00(+0.03%)
Jul 01, 2024
1.000
1.010
0.9900
1.000
5,531
-0.01(-0.99%)
Jun 28, 2024
0.9900
1.010
0.9800
1.010
14,845
+0.01(+1.00%)
Jun 27, 2024
1.010
1.010
0.9800
1.000
13,955
-0.01(-0.99%)
Jun 26, 2024
1.010
1.010
0.9800
1.010
40,188
+0.01(+0.50%)
Jun 25, 2024
0.9899
1.010
0.9800
1.005
33,768
+0.00(+0.00%)
Jun 24, 2024
0.9000
1.005
0.9025
1.005
35,844
-0.01(-0.50%)
Jun 21, 2024
0.9800
1.010
0.8820
1.010
73,154
-0.01(-0.91%)
Jun 20, 2024
1.000
1.050
0.9633
1.019
145,539
+0.01(+1.05%)
Jun 18, 2024
1.010
1.010
0.9606
1.009
35,580
-0.00(-0.13%)
Jun 17, 2024
0.9700
1.010
0.9700
1.010
98,952
+0.00(+0.25%)
Jun 14, 2024
0.9900
1.010
0.9500
1.008
51,338
-0.01(-1.23%)
Jun 13, 2024
0.9199
1.040
0.9199
1.020
96,936
+0.09(+10.25%)
Jun 12, 2024
0.9399
0.9399
0.8885
0.9252
9,079
-0.02(-2.61%)
Jun 11, 2024
0.9600
0.9800
0.9300
0.9500
18,868
-0.05(-5.00%)
Jun 10, 2024
1.000
1.000
0.9304
1.000
81,310
+0.00(+0.00%)
Jun 07, 2024
0.9900
1.010
0.9700
1.000
70,125
-0.01(-0.99%)
Jun 06, 2024
0.9301
1.010
0.9101
1.010
89,670
+0.01(+0.99%)
Jun 05, 2024
0.9800
1.020
0.8800
1.000
88,961
+0.08(+8.71%)
Jun 04, 2024
1.010
1.040
0.9200
0.9200
53,983
-0.12(-11.54%)
Jun 03, 2024
0.7800
1.050
0.7800
1.040
181,248
+0.27(+35.06%)
May 31, 2024
0.7700
0.8000
0.7700
0.7700
41,156
+0.00(+0.00%)
May 30, 2024
0.7400
0.7750
0.7400
0.7700
56,541
+0.03(+4.00%)
May 29, 2024
0.8000
0.8000
0.7402
0.7404
32,668
-0.06(-7.45%)
May 28, 2024
0.8100
0.8100
0.7400
0.8000
72,989
-0.03(-3.61%)
May 24, 2024
0.8200
0.8400
0.7500
0.8300
137,436
+0.03(+3.75%)
May 23, 2024
0.8300
0.8500
0.7500
0.8000
73,104
-0.05(-5.88%)
May 22, 2024
0.8700
0.8700
0.7600
0.8500
31,207
-0.01(-1.28%)
May 21, 2024
0.9200
0.9449
0.8537
0.8610
38,649
-0.02(-2.16%)
May 20, 2024
0.8750
0.9200
0.8750
0.8800
118,862
+0.03(+3.25%)
May 17, 2024
0.8501
0.8971
0.8000
0.8523
50,350
+0.00(+0.25%)
May 16, 2024
0.8000
0.8663
0.8000
0.8502
69,472
+0.05(+6.27%)
May 15, 2024
0.7601
0.8000
0.7600
0.8000
33,349
+0.02(+2.56%)
May 14, 2024
0.7503
0.7838
0.7400
0.7800
54,161
+0.04(+5.41%)
May 13, 2024
0.7200
0.7700
0.6800
0.7400
158,987
+0.04(+5.71%)
May 10, 2024
0.6800
0.7102
0.6800
0.7000
11,642
-0.01(-1.60%)
May 09, 2024
0.6700
0.7279
0.6700
0.7114
26,143
-0.01(-1.88%)
May 08, 2024
0.7000
0.7400
0.6800
0.7250
50,550
+0.05(+7.84%)
May 07, 2024
0.6601
0.7000
0.6000
0.6723
44,879
+0.04(+5.76%)
May 06, 2024
0.6414
0.6898
0.5080
0.6357
68,270
-0.03(-5.12%)
May 03, 2024
0.7001
0.7070
0.6249
0.6700
80,931
-0.07(-9.99%)
May 02, 2024
0.6500
0.7547
0.6500
0.7444
72,541
+0.08(+12.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.