Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

1.030 -0.080 (-7.21%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.080 1.120 1.060 1.110 140,630 +0.01(+0.91%)
Apr 29, 2026 1.060 1.120 1.060 1.100 68,785 +0.04(+3.77%)
Apr 28, 2026 1.090 1.100 1.050 1.060 98,960 -0.03(-2.75%)
Apr 27, 2026 1.100 1.117 1.060 1.090 164,835 -0.02(-1.80%)
Apr 24, 2026 1.090 1.110 1.062 1.110 64,010 +0.00(+0.00%)
Apr 23, 2026 1.130 1.130 1.060 1.110 123,579 -0.04(-3.48%)
Apr 22, 2026 1.190 1.220 1.120 1.150 173,112 -0.08(-6.50%)
Apr 21, 2026 1.300 1.300 1.170 1.230 134,257 -0.08(-6.11%)
Apr 20, 2026 1.270 1.330 1.210 1.310 218,668 +0.03(+2.34%)
Apr 17, 2026 1.280 1.290 1.150 1.280 336,845 +0.02(+1.59%)
Apr 16, 2026 1.070 1.450 1.050 1.260 2,436,061 +0.17(+15.60%)
Apr 15, 2026 1.030 1.090 1.030 1.090 151,703 +0.06(+5.83%)
Apr 14, 2026 1.060 1.070 1.030 1.030 159,831 -0.05(-4.63%)
Apr 13, 2026 1.050 1.100 1.040 1.080 283,265 +0.02(+1.89%)
Apr 10, 2026 1.080 1.120 1.050 1.060 192,881 -0.02(-1.85%)
Apr 09, 2026 1.090 1.150 1.080 1.080 106,868 -0.02(-1.82%)
Apr 08, 2026 1.130 1.140 1.075 1.100 198,671 -0.05(-4.35%)
Apr 07, 2026 1.150 1.180 1.090 1.150 404,838 -0.01(-0.86%)
Apr 06, 2026 1.150 1.170 1.110 1.160 212,173 +0.01(+0.87%)
Apr 02, 2026 1.090 1.296 1.090 1.150 859,187 +0.06(+5.50%)
Apr 01, 2026 1.120 1.160 1.080 1.090 251,086 -0.03(-2.68%)
Mar 31, 2026 1.140 1.230 1.080 1.120 402,852 +0.00(+0.00%)
Mar 30, 2026 1.070 1.120 1.050 1.120 272,020 +0.03(+2.75%)
Mar 27, 2026 1.090 1.150 1.030 1.090 328,446 -0.02(-1.80%)
Mar 26, 2026 1.160 1.160 1.040 1.110 348,284 -0.07(-5.93%)
Mar 25, 2026 1.080 1.220 0.9900 1.180 1,196,308 -0.03(-2.48%)
Mar 24, 2026 1.240 1.270 1.150 1.210 244,295 -0.03(-2.42%)
Mar 23, 2026 1.220 1.330 1.180 1.240 559,861 +0.06(+5.08%)
Mar 20, 2026 1.140 1.210 1.100 1.180 278,027 +0.02(+1.72%)
Mar 19, 2026 1.110 1.260 1.030 1.160 750,849 +0.01(+0.87%)
Mar 18, 2026 1.090 1.170 1.020 1.150 1,191,693 +0.14(+13.86%)
Mar 17, 2026 1.050 1.060 0.9400 1.010 1,020,141 -0.04(-3.81%)
Mar 16, 2026 1.110 1.170 1.010 1.050 1,121,504 -0.05(-4.55%)
Mar 13, 2026 1.400 1.410 1.030 1.100 4,554,749 -1.36(-55.28%)
Mar 12, 2026 2.290 2.650 2.220 2.460 723,984 +0.20(+8.85%)
Mar 11, 2026 3.430 3.730 2.120 2.260 1,927,933 -1.28(-36.16%)
Mar 10, 2026 3.500 3.740 3.340 3.540 406,131 +0.23(+6.95%)
Mar 09, 2026 4.200 4.345 3.130 3.310 1,422,505 -2.22(-40.14%)
Mar 06, 2026 5.270 5.855 4.210 5.530 15,765,052 +1.23(+28.60%)
Mar 05, 2026 4.320 4.600 4.130 4.300 266,794 +0.09(+2.14%)
Mar 04, 2026 3.700 4.280 3.660 4.210 130,508 +0.50(+13.48%)
Mar 03, 2026 3.760 4.430 3.700 3.710 176,806 -0.11(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.