Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Igm Biosciences Inc
(NQ:
IGMS
)
10.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.86
11.58
10.22
10.45
153,447
-0.36(-3.33%)
Aug 22, 2024
11.00
11.38
10.17
10.81
201,790
-0.05(-0.46%)
Aug 21, 2024
9.950
11.22
9.842
10.86
259,548
+0.92(+9.26%)
Aug 20, 2024
9.550
10.06
9.315
9.940
147,149
+0.35(+3.65%)
Aug 19, 2024
9.150
9.960
8.810
9.590
219,244
+0.44(+4.81%)
Aug 16, 2024
9.260
9.650
9.013
9.150
144,749
-0.12(-1.29%)
Aug 15, 2024
9.420
9.700
8.975
9.270
207,726
+0.55(+6.31%)
Aug 14, 2024
8.820
9.195
8.550
8.720
162,365
-0.16(-1.80%)
Aug 13, 2024
9.020
9.500
8.690
8.880
148,561
+0.05(+0.57%)
Aug 12, 2024
8.630
8.910
8.350
8.830
200,868
+0.21(+2.44%)
Aug 09, 2024
9.380
9.488
8.435
8.620
132,174
-0.44(-4.86%)
Aug 08, 2024
8.680
9.100
8.322
9.060
105,143
+0.58(+6.84%)
Aug 07, 2024
9.590
9.597
8.200
8.480
205,177
-0.78(-8.42%)
Aug 06, 2024
8.520
9.335
8.170
9.260
248,501
+0.87(+10.37%)
Aug 05, 2024
7.860
8.390
7.480
8.390
403,445
-0.36(-4.11%)
Aug 02, 2024
9.000
9.360
8.550
8.750
401,774
-0.93(-9.61%)
Aug 01, 2024
11.23
11.23
9.390
9.680
276,709
-1.48(-13.26%)
Jul 31, 2024
10.89
11.41
10.60
11.16
187,358
+0.27(+2.48%)
Jul 30, 2024
11.17
11.57
10.67
10.89
195,673
-0.48(-4.22%)
Jul 29, 2024
11.23
11.66
10.88
11.37
272,634
+0.19(+1.70%)
Jul 26, 2024
12.07
12.25
10.94
11.18
359,253
-0.92(-7.60%)
Jul 25, 2024
12.20
14.38
11.95
12.10
560,763
-0.23(-1.87%)
Jul 24, 2024
11.60
12.84
11.17
12.33
356,312
+0.73(+6.29%)
Jul 23, 2024
10.40
12.30
10.30
11.60
518,018
+1.29(+12.51%)
Jul 22, 2024
10.75
11.05
9.840
10.31
447,705
-0.43(-4.00%)
Jul 19, 2024
11.41
11.49
10.15
10.74
312,487
+0.03(+0.28%)
Jul 18, 2024
11.60
12.75
10.12
10.71
1,011,846
-1.20(-10.08%)
Jul 17, 2024
11.55
12.19
11.16
11.91
590,505
+0.21(+1.79%)
Jul 16, 2024
10.37
11.84
9.600
11.70
527,753
+1.33(+12.83%)
Jul 15, 2024
9.590
11.00
9.290
10.37
470,856
+0.73(+7.57%)
Jul 12, 2024
9.630
10.85
8.990
9.640
712,057
+0.34(+3.66%)
Jul 11, 2024
7.370
9.310
7.360
9.300
663,074
+2.29(+32.67%)
Jul 10, 2024
7.290
7.390
6.670
7.010
209,224
-0.38(-5.14%)
Jul 09, 2024
6.690
7.390
6.492
7.390
132,664
+0.69(+10.30%)
Jul 08, 2024
6.420
6.875
6.330
6.700
203,170
+0.42(+6.69%)
Jul 05, 2024
6.430
6.525
6.172
6.280
92,828
-0.17(-2.64%)
Jul 03, 2024
6.470
6.788
6.250
6.450
136,402
+0.05(+0.78%)
Jul 02, 2024
6.760
6.937
6.350
6.400
134,281
-0.39(-5.74%)
Jul 01, 2024
6.850
7.180
6.660
6.790
125,766
-0.08(-1.16%)
Jun 28, 2024
6.590
6.920
6.530
6.870
1,141,071
+0.26(+3.93%)
Jun 27, 2024
6.730
6.950
6.490
6.610
122,495
-0.08(-1.20%)
Jun 26, 2024
6.780
6.950
6.620
6.690
136,449
-0.14(-2.05%)
Jun 25, 2024
7.320
7.320
6.580
6.830
141,984
-0.47(-6.44%)
Jun 24, 2024
7.160
7.492
7.115
7.300
112,082
+0.00(+0.00%)
Jun 21, 2024
6.710
7.340
6.450
7.300
337,430
+0.79(+12.14%)
Jun 20, 2024
7.150
7.410
6.455
6.510
400,445
-0.73(-10.08%)
Jun 18, 2024
7.320
7.508
7.103
7.240
278,308
-0.07(-0.96%)
Jun 17, 2024
7.130
7.720
6.980
7.310
196,174
+0.03(+0.41%)
Jun 14, 2024
7.940
8.240
7.200
7.280
196,931
-0.66(-8.31%)
Jun 13, 2024
8.050
8.050
7.580
7.940
145,985
-0.14(-1.73%)
Jun 12, 2024
8.300
8.810
8.000
8.080
135,101
+0.05(+0.62%)
Jun 11, 2024
7.710
8.080
7.150
8.030
631,294
+0.31(+4.02%)
Jun 10, 2024
8.180
8.277
7.580
7.720
418,445
-0.50(-6.08%)
Jun 07, 2024
8.110
8.390
8.007
8.220
84,446
+0.01(+0.12%)
Jun 06, 2024
8.390
8.780
7.900
8.210
496,402
-0.10(-1.20%)
Jun 05, 2024
8.110
8.447
7.870
8.310
342,118
+0.22(+2.72%)
Jun 04, 2024
8.430
8.490
8.000
8.090
468,666
-0.40(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.