Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.100	6.040	4.950	5.970	2,196,017	+0.87(+17.06%)
Apr 29, 2026	5.270	5.490	4.950	5.100	4,637,417	-0.24(-4.49%)
Apr 28, 2026	5.230	5.430	5.080	5.340	1,257,556	+0.09(+1.71%)
Apr 27, 2026	5.480	6.150	5.060	5.250	5,641,517	-0.17(-3.14%)
Apr 24, 2026	3.990	5.420	3.890	5.420	1,455,715	+1.41(+35.16%)
Apr 23, 2026	4.140	4.190	3.980	4.010	463,325	-0.17(-4.07%)
Apr 22, 2026	4.220	4.230	4.120	4.180	283,342	+0.00(+0.00%)
Apr 21, 2026	4.180	4.415	4.145	4.180	633,988	+0.00(+0.00%)
Apr 20, 2026	4.050	4.350	4.050	4.180	688,981	+0.08(+1.95%)
Apr 17, 2026	3.810	4.245	3.770	4.100	1,208,654	+0.36(+9.63%)
Apr 16, 2026	3.900	3.945	3.705	3.740	580,686	-0.19(-4.83%)
Apr 15, 2026	3.880	4.005	3.880	3.930	460,067	+0.04(+1.03%)
Apr 14, 2026	3.720	3.945	3.720	3.890	403,506	+0.16(+4.29%)
Apr 13, 2026	3.560	3.750	3.550	3.730	418,668	+0.13(+3.61%)
Apr 10, 2026	3.540	3.610	3.455	3.600	233,451	+0.09(+2.56%)
Apr 09, 2026	3.450	3.530	3.390	3.510	400,175	+0.01(+0.29%)
Apr 08, 2026	3.550	3.550	3.350	3.500	887,596	+0.22(+6.71%)
Apr 07, 2026	3.200	3.280	3.160	3.280	455,019	+0.08(+2.50%)
Apr 06, 2026	3.150	3.285	3.130	3.200	512,049	+0.05(+1.59%)
Apr 02, 2026	2.840	3.160	2.840	3.150	568,361	+0.16(+5.35%)
Apr 01, 2026	2.940	3.060	2.885	2.990	502,315	+0.07(+2.40%)
Mar 31, 2026	2.850	2.935	2.775	2.920	459,110	+0.12(+4.29%)
Mar 30, 2026	2.850	2.870	2.785	2.800	438,098	+0.00(+0.00%)
Mar 27, 2026	2.820	2.905	2.745	2.800	538,526	-0.04(-1.41%)
Mar 26, 2026	2.710	2.860	2.710	2.840	453,671	+0.04(+1.43%)
Mar 25, 2026	2.790	2.850	2.745	2.800	685,279	+0.07(+2.56%)
Mar 24, 2026	2.800	2.850	2.670	2.730	693,664	-0.13(-4.55%)
Mar 23, 2026	2.570	2.915	2.570	2.860	1,233,076	+0.37(+14.86%)
Mar 20, 2026	2.580	2.580	2.450	2.490	2,204,821	-0.09(-3.49%)
Mar 19, 2026	2.620	2.665	2.455	2.580	913,169	-0.08(-3.01%)
Mar 18, 2026	2.880	2.890	2.625	2.660	866,535	-0.25(-8.59%)
Mar 17, 2026	2.780	2.930	2.760	2.910	911,660	+0.15(+5.43%)
Mar 16, 2026	2.670	2.780	2.620	2.760	728,569	+0.09(+3.37%)
Mar 13, 2026	2.780	2.790	2.622	2.670	632,299	-0.10(-3.61%)
Mar 12, 2026	2.910	2.910	2.755	2.770	924,889	-0.19(-6.26%)
Mar 11, 2026	3.050	3.110	2.875	2.955	727,478	-0.13(-4.37%)
Mar 10, 2026	3.070	3.215	3.000	3.090	876,634	+0.06(+1.98%)
Mar 09, 2026	3.220	3.220	2.860	3.030	2,400,940	-0.21(-6.48%)
Mar 06, 2026	3.350	3.370	3.140	3.240	1,423,465	+0.01(+0.31%)
Mar 05, 2026	3.040	3.340	3.040	3.230	1,116,447	+0.15(+4.87%)
Mar 04, 2026	2.950	3.125	2.835	3.080	826,919	+0.14(+4.58%)
Mar 03, 2026	2.550	3.055	2.550	2.945	1,716,319	-0.16(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.