Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.0680 -0.0010 (-1.45%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0680 0.0680 0.0680 0.0680 100 -0.00(-1.45%)
Apr 27, 2026 0.0690 0.0690 1 -0.00(-1.29%)
Apr 23, 2026 0.0699 1 +0.02(+55.33%)
Apr 22, 2026 0.0880 0.0880 0.0410 0.0450 22,728 -0.03(-36.62%)
Apr 21, 2026 0.0536 0.0980 0.0536 0.0710 1,211 -0.03(-27.55%)
Apr 20, 2026 0.0790 0.1599 0.0790 0.0980 3,740 +0.02(+20.99%)
Apr 17, 2026 0.0990 0.1088 0.0510 0.0810 43,897 -0.03(-26.09%)
Apr 16, 2026 0.0860 0.1096 0.0568 0.1096 50,908 +0.04(+56.57%)
Apr 15, 2026 0.1020 0.1023 0.0561 0.0700 64,035 -0.00(-2.78%)
Apr 14, 2026 0.0700 0.1900 0.0590 0.0720 14,984 +0.01(+20.00%)
Apr 13, 2026 0.0700 0.0700 0.0600 0.0600 13,544 -0.04(-40.00%)
Apr 09, 2026 0.1000 0 +0.00(+0.00%)
Apr 06, 2026 0.1000 0 +0.02(+25.00%)
Mar 31, 2026 0.0800 0 -0.02(-16.67%)
Mar 30, 2026 0.0845 0.0960 0.0650 0.0960 2,000 -0.00(-1.03%)
Mar 27, 2026 0.0970 0.0970 0.0970 0.0970 110 -0.01(-8.49%)
Mar 25, 2026 0.1060 3 +0.00(+0.00%)
Mar 24, 2026 0.1060 0.1060 0.1060 0.1060 100 +0.00(+0.00%)
Mar 23, 2026 0.1060 0.1060 0.1060 0.1060 100 -0.00(-0.93%)
Mar 20, 2026 0.1070 0.1070 0.1070 0.1070 100 -0.00(-0.93%)
Mar 19, 2026 0.1080 0.1080 0.1080 0.1080 304 +0.02(+22.59%)
Mar 18, 2026 0.0881 0.0881 0.0881 0.0881 395 +0.02(+25.86%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 250 -0.11(-61.11%)
Mar 16, 2026 0.1300 0.1800 0.0511 0.1800 11,764 +0.01(+5.88%)
Mar 13, 2026 0.1700 0.1700 0.1700 0.1700 296 +0.00(+0.00%)
Mar 12, 2026 0.1500 0.1908 0.1500 0.1700 6,270 +0.08(+99.53%)
Mar 10, 2026 0.0852 300 -0.10(-53.32%)
Mar 03, 2026 0.1825 0 +0.01(+7.35%)
Feb 27, 2026 0.1700 57 -0.03(-15.30%)
Feb 26, 2026 0.2007 0.2007 0.2007 0.2007 163 +0.02(+9.97%)
Feb 24, 2026 0.1825 0 +0.03(+21.50%)
Feb 18, 2026 0.1502 0 -0.05(-24.90%)
Feb 17, 2026 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
Feb 13, 2026 0.2000 0.2000 0.2000 0.2000 800 +0.00(+1.27%)
Feb 12, 2026 0.2000 0.2000 0.1975 0.1975 1,146 +0.00(+1.28%)
Feb 11, 2026 0.1751 0.1988 0.1751 0.1950 1,310 -0.01(-7.14%)
Feb 10, 2026 0.2106 0.2106 0.2100 0.2100 1,350 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.