Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelligent Living Application Group Inc. - Ordinary Shares
(NQ:
ILAG
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.8500
0.9000
0.7800
0.8000
190,580
-0.05(-6.17%)
Jul 29, 2024
0.8000
0.9500
0.8000
0.8526
67,264
+0.04(+4.63%)
Jul 26, 2024
0.8207
0.9782
0.7800
0.8149
304,171
-0.03(-3.56%)
Jul 25, 2024
0.7800
0.8600
0.7710
0.8450
76,680
+0.02(+1.82%)
Jul 24, 2024
0.7500
0.8377
0.7075
0.8299
100,551
+0.11(+14.80%)
Jul 23, 2024
0.6282
0.8500
0.6282
0.7229
174,534
+0.05(+8.09%)
Jul 22, 2024
0.8977
0.9000
0.6266
0.6688
356,346
-0.16(-18.93%)
Jul 19, 2024
0.8095
1.020
0.7700
0.8250
989,956
+0.05(+6.47%)
Jul 18, 2024
0.7000
0.8767
0.6803
0.7749
492,512
+0.06(+9.14%)
Jul 17, 2024
0.6100
0.7500
0.6100
0.7100
319,149
+0.10(+16.85%)
Jul 16, 2024
0.5299
0.6200
0.5110
0.6076
207,217
+0.08(+14.64%)
Jul 15, 2024
0.5600
0.5600
0.4900
0.5300
33,205
-0.02(-3.65%)
Jul 12, 2024
0.5336
0.5757
0.5333
0.5501
188,362
+0.03(+4.96%)
Jul 11, 2024
0.5500
0.5500
0.5000
0.5241
135,639
-0.01(-1.15%)
Jul 10, 2024
0.4900
0.5551
0.4855
0.5302
407,074
+0.03(+6.30%)
Jul 09, 2024
0.4600
0.5200
0.3900
0.4988
433,184
+0.06(+14.56%)
Jul 08, 2024
0.4010
0.4500
0.4010
0.4354
298,772
+0.03(+8.55%)
Jul 05, 2024
0.3898
0.4090
0.3754
0.4011
41,233
+0.01(+2.87%)
Jul 03, 2024
0.3990
0.3990
0.3700
0.3899
25,549
+0.01(+2.88%)
Jul 02, 2024
0.3712
0.4000
0.3711
0.3790
46,477
-0.00(-0.24%)
Jul 01, 2024
0.3801
0.3860
0.3711
0.3799
57,586
-0.01(-2.59%)
Jun 28, 2024
0.3970
0.4100
0.3620
0.3900
87,193
-0.01(-2.50%)
Jun 27, 2024
0.3970
0.4199
0.3850
0.4000
35,549
-0.01(-3.61%)
Jun 26, 2024
0.4000
0.4180
0.3810
0.4150
72,439
-0.01(-2.92%)
Jun 25, 2024
0.4100
0.4490
0.4020
0.4275
253,143
+0.02(+6.16%)
Jun 24, 2024
0.4056
0.4056
0.3856
0.4027
69,275
-0.00(-1.11%)
Jun 21, 2024
0.3898
0.4298
0.3807
0.4072
63,068
+0.00(+0.54%)
Jun 20, 2024
0.3890
0.4100
0.3740
0.4050
86,782
+0.04(+10.66%)
Jun 18, 2024
0.3630
0.3746
0.3600
0.3660
162,465
-0.01(-2.37%)
Jun 17, 2024
0.3600
0.3962
0.3600
0.3749
150,971
-0.02(-3.87%)
Jun 14, 2024
0.4200
0.4658
0.3500
0.3900
525,061
-0.05(-12.00%)
Jun 13, 2024
0.4000
0.5800
0.3901
0.4432
3,744,768
+0.05(+12.20%)
Jun 12, 2024
0.3840
0.4100
0.3700
0.3950
48,621
+0.00(+0.46%)
Jun 11, 2024
0.4200
0.4200
0.3820
0.3932
32,911
-0.01(-2.87%)
Jun 10, 2024
0.3801
0.4350
0.3789
0.4048
123,449
+0.02(+4.17%)
Jun 07, 2024
0.4000
0.4199
0.3713
0.3886
81,129
-0.02(-5.70%)
Jun 06, 2024
0.4168
0.4399
0.4013
0.4121
97,973
-0.04(-8.89%)
Jun 05, 2024
0.4949
0.4949
0.4116
0.4523
188,566
-0.04(-7.88%)
Jun 04, 2024
0.4411
0.5500
0.4297
0.4910
780,020
+0.05(+10.74%)
Jun 03, 2024
0.4311
0.6057
0.4000
0.4434
2,772,356
+0.02(+5.25%)
May 31, 2024
0.4420
0.4558
0.4208
0.4213
94,949
-0.01(-2.02%)
May 30, 2024
0.4451
0.4828
0.4214
0.4300
103,576
-0.02(-4.40%)
May 29, 2024
0.4503
0.4600
0.4303
0.4498
44,841
-0.00(-0.11%)
May 28, 2024
0.4650
0.4838
0.4503
0.4503
87,417
-0.01(-3.16%)
May 24, 2024
0.4880
0.5000
0.4650
0.4650
34,016
-0.02(-4.79%)
May 23, 2024
0.5036
0.5100
0.4760
0.4884
52,829
-0.02(-3.02%)
May 22, 2024
0.5300
0.5399
0.4900
0.5036
58,669
-0.01(-2.42%)
May 21, 2024
0.5080
0.5400
0.4900
0.5161
284,362
+0.01(+1.00%)
May 20, 2024
0.5070
0.7200
0.4894
0.5110
692,956
+0.02(+4.24%)
May 17, 2024
0.4613
0.5200
0.4512
0.4902
139,058
+0.02(+4.14%)
May 16, 2024
0.4975
0.5100
0.4616
0.4707
37,845
-0.02(-3.45%)
May 15, 2024
0.5070
0.5197
0.4875
0.4875
13,015
-0.03(-6.16%)
May 14, 2024
0.4800
0.5200
0.4800
0.5195
97,256
+0.03(+6.04%)
May 13, 2024
0.4500
0.4899
0.4223
0.4899
150,508
+0.04(+8.87%)
May 10, 2024
0.4700
0.4848
0.4213
0.4500
128,120
-0.02(-4.94%)
May 09, 2024
0.4800
0.5100
0.4623
0.4734
32,132
-0.02(-3.60%)
May 08, 2024
0.4900
0.5000
0.4900
0.4911
51,668
+0.00(+0.02%)
May 07, 2024
0.5210
0.5350
0.4830
0.4910
70,809
-0.06(-10.73%)
May 06, 2024
0.5749
0.5888
0.5400
0.5500
85,744
-0.02(-3.69%)
May 03, 2024
0.5610
0.5988
0.5600
0.5711
33,132
-0.01(-1.45%)
May 02, 2024
0.5568
0.5988
0.5360
0.5795
50,504
+0.01(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.