Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.01	27.64	26.88	27.14	2,059,348	+0.20(+0.72%)
Apr 29, 2026	26.53	27.61	26.13	26.95	1,767,252	-0.04(-0.15%)
Apr 28, 2026	28.62	29.16	26.00	26.99	2,356,039	-1.63(-5.70%)
Apr 27, 2026	28.56	29.26	28.47	28.62	934,894	+0.04(+0.14%)
Apr 24, 2026	28.96	29.18	28.29	28.58	1,359,491	-0.33(-1.14%)
Apr 23, 2026	29.49	30.09	28.53	28.91	1,333,119	-0.58(-1.97%)
Apr 22, 2026	28.55	29.55	28.30	29.49	1,855,205	+1.21(+4.28%)
Apr 21, 2026	28.46	28.69	27.82	28.28	1,154,747	-0.25(-0.88%)
Apr 20, 2026	29.20	29.36	28.44	28.53	1,501,530	-0.77(-2.63%)
Apr 17, 2026	27.80	29.48	27.50	29.30	3,422,009	+1.95(+7.13%)
Apr 16, 2026	27.37	27.87	26.75	27.35	2,143,297	-0.08(-0.29%)
Apr 15, 2026	26.89	27.63	26.49	27.43	1,579,852	+0.88(+3.31%)
Apr 14, 2026	25.15	26.96	25.04	26.55	2,314,490	+1.43(+5.69%)
Apr 13, 2026	24.43	25.55	24.36	25.12	804,140	+0.62(+2.53%)
Apr 10, 2026	25.73	25.73	24.48	24.50	1,212,277	-1.15(-4.48%)
Apr 09, 2026	24.60	25.81	24.48	25.65	1,847,679	+0.92(+3.72%)
Apr 08, 2026	25.39	25.62	24.54	24.73	1,326,740	+0.12(+0.49%)
Apr 07, 2026	24.78	24.80	23.93	24.61	1,352,868	-0.28(-1.12%)
Apr 06, 2026	24.33	24.96	24.14	24.89	1,151,924	+0.39(+1.59%)
Apr 02, 2026	23.76	25.37	23.24	24.50	2,025,011	-0.60(-2.39%)
Apr 01, 2026	25.13	25.86	25.00	25.10	700,579	+0.26(+1.05%)
Mar 31, 2026	24.13	25.11	23.92	24.84	1,819,451	+1.29(+5.48%)
Mar 30, 2026	23.92	24.53	23.38	23.55	1,157,560	-0.43(-1.79%)
Mar 27, 2026	25.26	25.56	23.95	23.98	1,133,142	-1.38(-5.44%)
Mar 26, 2026	24.35	25.84	24.30	25.36	1,035,284	+0.60(+2.42%)
Mar 25, 2026	24.28	25.17	24.26	24.76	1,008,611	+0.92(+3.86%)
Mar 24, 2026	23.90	24.40	23.28	23.84	1,381,201	-0.54(-2.21%)
Mar 23, 2026	23.22	24.66	23.06	24.38	1,684,964	+1.40(+6.09%)
Mar 20, 2026	23.57	24.04	22.79	22.98	3,885,528	-0.67(-2.83%)
Mar 19, 2026	23.35	23.85	23.00	23.65	1,002,594	+0.05(+0.21%)
Mar 18, 2026	24.97	25.41	23.52	23.60	1,424,394	-1.50(-5.98%)
Mar 17, 2026	24.84	25.29	24.70	25.10	1,109,892	+0.10(+0.40%)
Mar 16, 2026	24.65	25.34	24.50	25.00	1,441,237	+0.59(+2.42%)
Mar 13, 2026	25.31	25.77	24.22	24.41	1,106,627	-0.58(-2.32%)
Mar 12, 2026	25.19	25.19	24.60	24.99	1,050,691	-0.57(-2.23%)
Mar 11, 2026	25.63	25.96	25.35	25.56	628,523	-0.16(-0.62%)
Mar 10, 2026	26.36	26.74	25.25	25.72	1,186,232	-0.69(-2.61%)
Mar 09, 2026	26.43	26.84	25.04	26.41	1,234,855	-0.25(-0.94%)
Mar 06, 2026	26.06	26.67	25.58	26.66	938,899	-0.06(-0.22%)
Mar 05, 2026	27.07	27.20	26.21	26.72	1,124,117	-0.36(-1.33%)
Mar 04, 2026	26.98	27.53	26.60	27.08	1,245,711	+0.37(+1.39%)
Mar 03, 2026	26.85	27.35	26.30	26.71	830,548	-1.04(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.