Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	33.97	36.50	33.95	36.20	28,974	+2.47(+7.32%)
Aug 22, 2024	33.80	34.09	33.66	33.73	17,141	+0.01(+0.03%)
Aug 21, 2024	33.50	33.79	33.12	33.72	18,590	+0.31(+0.93%)
Aug 20, 2024	34.44	34.44	33.21	33.41	25,072	-0.95(-2.76%)
Aug 19, 2024	34.63	34.63	33.91	34.36	18,100	-0.17(-0.49%)
Aug 16, 2024	33.36	34.62	33.31	34.53	58,360	+1.18(+3.54%)
Aug 15, 2024	33.83	34.36	33.33	33.35	26,534	+0.43(+1.31%)
Aug 14, 2024	33.33	33.96	32.36	32.92	24,190	-0.04(-0.12%)
Aug 13, 2024	32.41	33.16	31.99	32.96	45,284	+0.99(+3.10%)
Aug 12, 2024	32.75	32.91	31.87	31.97	22,596	-0.44(-1.36%)
Aug 09, 2024	32.82	33.18	32.20	32.41	21,925	-0.29(-0.89%)
Aug 08, 2024	32.49	32.85	32.10	32.70	29,204	+0.68(+2.12%)
Aug 07, 2024	33.07	33.45	31.79	32.02	26,972	-0.48(-1.48%)
Aug 06, 2024	32.31	32.68	31.73	32.50	38,691	+0.38(+1.18%)
Aug 05, 2024	32.19	32.85	31.31	32.12	46,599	-1.66(-4.91%)
Aug 02, 2024	35.04	35.27	33.39	33.78	77,370	-2.61(-7.17%)
Aug 01, 2024	37.07	37.53	35.47	36.39	51,775	-0.67(-1.81%)
Jul 31, 2024	38.25	38.45	36.42	37.06	54,698	-1.01(-2.65%)
Jul 30, 2024	37.93	38.77	37.30	38.07	57,294	+0.40(+1.06%)
Jul 29, 2024	39.32	39.46	37.38	37.67	40,266	-1.43(-3.66%)
Jul 26, 2024	36.79	39.46	36.69	39.10	92,500	+3.19(+8.88%)
Jul 25, 2024	35.55	36.81	35.37	35.91	42,926	-0.18(-0.50%)
Jul 24, 2024	36.98	37.56	36.01	36.09	47,181	-0.92(-2.49%)
Jul 23, 2024	35.66	37.69	35.20	37.01	70,367	+1.19(+3.32%)
Jul 22, 2024	35.73	36.13	34.89	35.82	63,753	+0.09(+0.25%)
Jul 19, 2024	34.73	36.48	34.73	35.73	58,304	+1.02(+2.94%)
Jul 18, 2024	35.29	35.96	34.36	34.71	45,767	-0.69(-1.95%)
Jul 17, 2024	34.65	35.83	34.65	35.40	67,049	+0.56(+1.61%)
Jul 16, 2024	33.37	34.84	32.95	34.84	37,947	+1.95(+5.93%)
Jul 15, 2024	31.69	32.90	31.69	32.89	44,874	+1.68(+5.38%)
Jul 12, 2024	30.98	31.30	30.42	31.21	43,562	+0.78(+2.56%)
Jul 11, 2024	29.52	30.74	29.46	30.43	40,726	+1.56(+5.40%)
Jul 10, 2024	28.24	28.94	28.04	28.87	19,191	+0.69(+2.45%)
Jul 09, 2024	28.68	29.00	27.90	28.18	43,530	-0.32(-1.12%)
Jul 08, 2024	27.08	28.52	27.08	28.50	75,718	+1.22(+4.47%)
Jul 05, 2024	27.82	28.00	27.04	27.28	122,857	-0.70(-2.50%)
Jul 03, 2024	27.79	28.20	27.61	27.98	24,903	+0.02(+0.07%)
Jul 02, 2024	27.41	28.06	27.16	27.96	37,832	+0.45(+1.64%)
Jul 01, 2024	27.19	27.67	26.54	27.51	80,274	+0.49(+1.81%)
Jun 28, 2024	26.19	27.89	26.11	27.02	1,209,857	+0.84(+3.21%)
Jun 27, 2024	25.74	26.43	25.45	26.18	66,159	+0.67(+2.62%)
Jun 26, 2024	24.84	25.53	24.12	25.51	76,717	+0.55(+2.20%)
Jun 25, 2024	25.73	25.73	24.94	24.96	43,269	-0.60(-2.34%)
Jun 24, 2024	25.90	26.15	25.26	25.56	76,769	-0.62(-2.36%)
Jun 21, 2024	26.23	26.59	25.67	26.18	115,014	+0.20(+0.77%)
Jun 20, 2024	25.87	26.53	25.31	25.98	110,307	-0.14(-0.53%)
Jun 18, 2024	27.05	27.05	25.97	26.12	37,616	-0.75(-2.79%)
Jun 17, 2024	25.96	26.89	25.89	26.87	41,873	+0.93(+3.58%)
Jun 14, 2024	25.81	26.14	25.37	25.94	81,550	-0.52(-1.96%)
Jun 13, 2024	27.33	27.33	26.16	26.46	47,441	-1.05(-3.81%)
Jun 12, 2024	27.00	28.01	26.93	27.51	53,837	+1.38(+5.27%)
Jun 11, 2024	27.45	27.77	26.13	26.13	55,752	-1.47(-5.31%)
Jun 10, 2024	27.92	28.00	27.50	27.60	20,251	-0.73(-2.57%)
Jun 07, 2024	28.36	28.62	27.74	28.33	22,360	-0.08(-0.28%)
Jun 06, 2024	27.94	29.97	27.94	28.40	34,220	+0.24(+0.85%)
Jun 05, 2024	28.83	28.83	28.13	28.17	20,743	-0.40(-1.40%)
Jun 04, 2024	29.27	29.54	27.87	28.56	33,980	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.