Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	21.48	21.70	21.43	21.50	2,313	+0.31(+1.49%)
Mar 20, 2026	21.53	21.53	21.15	21.19	2,692	-0.35(-1.62%)
Mar 19, 2026	21.74	21.74	21.43	21.54	1,624	-0.04(-0.19%)
Mar 18, 2026	21.83	21.93	21.50	21.58	11,069	-0.47(-2.15%)
Mar 17, 2026	22.30	22.30	22.05	22.05	679	-0.09(-0.43%)
Mar 16, 2026	22.03	22.21	22.03	22.15	5,835	+0.22(+1.03%)
Mar 13, 2026	22.11	22.11	21.88	21.93	2,337	-0.18(-0.81%)
Mar 12, 2026	22.15	22.21	22.11	22.11	1,166	-0.47(-2.10%)
Mar 11, 2026	22.50	22.66	22.47	22.58	1,561	-0.14(-0.59%)
Mar 10, 2026	22.74	22.74	22.71	22.71	248	-0.02(-0.08%)
Mar 09, 2026	22.04	22.84	22.04	22.73	3,045	-0.05(-0.20%)
Mar 06, 2026	22.75	23.04	22.75	22.78	1,374	-0.30(-1.28%)
Mar 05, 2026	23.17	23.17	23.04	23.07	689	-0.07(-0.30%)
Mar 04, 2026	23.08	23.26	22.95	23.14	3,289	+0.26(+1.14%)
Mar 03, 2026	23.26	23.26	22.37	22.89	16,021	-0.56(-2.41%)
Mar 02, 2026	21.59	23.60	21.59	23.45	4,365	-0.54(-2.23%)
Feb 27, 2026	23.98	23.98	23.98	23.98	100	-0.28(-1.14%)
Feb 26, 2026	24.30	24.31	24.22	24.26	7,601	-0.17(-0.69%)
Feb 25, 2026	24.35	24.58	24.26	24.43	7,299	+0.23(+0.95%)
Feb 24, 2026	24.30	24.64	24.20	24.20	1,942	+0.05(+0.21%)
Feb 23, 2026	24.70	24.70	24.15	24.15	868	-0.32(-1.31%)
Feb 20, 2026	24.07	24.54	24.07	24.47	1,760	+0.23(+0.97%)
Feb 19, 2026	24.04	24.31	24.04	24.24	1,309	-0.26(-1.08%)
Feb 18, 2026	24.42	24.66	24.41	24.50	4,440	-0.01(-0.04%)
Feb 17, 2026	25.41	25.41	24.50	24.51	509	+0.17(+0.70%)
Feb 13, 2026	24.81	24.81	24.30	24.34	3,253	-0.11(-0.45%)
Feb 12, 2026	24.54	24.54	24.43	24.45	960	-0.33(-1.33%)
Feb 11, 2026	24.65	24.86	24.53	24.78	1,452	-0.18(-0.74%)
Feb 10, 2026	25.66	25.66	24.67	24.96	13,222	+0.41(+1.65%)
Feb 09, 2026	24.58	24.65	24.56	24.56	433	+0.02(+0.10%)
Feb 06, 2026	24.28	24.60	24.28	24.54	11,942	+0.23(+0.95%)
Feb 05, 2026	24.38	24.38	24.30	24.30	348	-0.11(-0.43%)
Feb 04, 2026	24.40	24.86	24.38	24.41	1,896	+0.05(+0.21%)
Feb 03, 2026	25.25	25.25	24.30	24.36	18,838	-0.43(-1.73%)
Feb 02, 2026	25.46	25.46	23.52	24.79	41,385	+0.93(+3.90%)
Jan 30, 2026	25.33	25.33	23.75	23.86	5,987	-0.30(-1.24%)
Jan 29, 2026	23.61	24.21	23.33	24.15	13,206	+0.37(+1.55%)
Jan 28, 2026	25.09	25.09	23.45	23.79	7,354	+0.11(+0.49%)
Jan 27, 2026	23.61	23.74	23.61	23.67	1,114	+0.06(+0.23%)
Jan 26, 2026	23.48	23.69	23.48	23.61	2,764	+0.11(+0.47%)
Jan 23, 2026	23.42	23.50	23.36	23.50	1,721	-0.25(-1.05%)
Jan 22, 2026	23.65	23.94	23.51	23.76	2,721	+0.09(+0.39%)
Jan 21, 2026	23.65	23.66	23.62	23.66	535	-0.17(-0.70%)
Jan 20, 2026	24.88	24.88	23.73	23.83	5,151	-0.42(-1.73%)
Jan 16, 2026	24.32	24.43	24.23	24.25	630	-0.20(-0.82%)
Jan 15, 2026	24.43	24.45	24.43	24.45	272	+0.03(+0.12%)
Jan 14, 2026	24.46	24.50	24.38	24.42	2,531	+0.11(+0.45%)
Jan 13, 2026	24.27	24.31	24.27	24.31	519	-0.28(-1.14%)
Jan 12, 2026	25.00	25.00	24.59	24.59	772	+0.01(+0.04%)
Jan 09, 2026	24.95	24.95	24.54	24.58	3,902	-0.28(-1.15%)
Jan 08, 2026	24.77	24.86	24.72	24.86	2,651	-0.06(-0.24%)
Jan 07, 2026	24.95	25.13	24.93	24.93	420	+0.09(+0.34%)
Jan 06, 2026	24.84	24.84	24.84	24.84	348	-0.30(-1.19%)
Jan 05, 2026	24.86	25.24	24.86	25.14	3,305	+0.07(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.