Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inno Holdings Inc. - Common Stock
(NQ:
INHD
)
0.4675
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.4500
0.4999
0.4500
0.4675
8,716
+0.02(+3.91%)
Aug 21, 2024
0.4323
0.4749
0.4100
0.4499
18,668
-0.01(-1.34%)
Aug 20, 2024
0.3814
0.4560
0.3814
0.4560
3,384
+0.01(+1.33%)
Aug 19, 2024
0.3850
0.4500
0.3850
0.4500
15,312
+0.05(+11.80%)
Aug 16, 2024
0.3937
0.4305
0.3937
0.4025
33,660
-0.01(-2.07%)
Aug 15, 2024
0.5200
0.5201
0.3460
0.4110
80,003
-0.11(-20.92%)
Aug 14, 2024
0.5258
0.5258
0.4950
0.5197
4,801
-0.01(-1.57%)
Aug 13, 2024
0.5660
0.5660
0.4806
0.5280
46,487
-0.00(-0.68%)
Aug 12, 2024
0.5800
0.5800
0.5112
0.5316
70,445
-0.05(-8.34%)
Aug 09, 2024
0.6000
0.6100
0.5500
0.5800
17,442
+0.01(+1.40%)
Aug 08, 2024
0.6400
0.6401
0.5600
0.5720
30,279
-0.06(-9.19%)
Aug 07, 2024
0.6400
0.6400
0.6010
0.6299
7,655
+0.03(+4.81%)
Aug 06, 2024
0.5900
0.6339
0.5900
0.6010
13,141
-0.04(-6.71%)
Aug 05, 2024
0.5556
0.6528
0.5556
0.6442
12,284
+0.02(+3.74%)
Aug 02, 2024
0.6330
0.6699
0.5650
0.6210
5,297
-0.03(-4.61%)
Aug 01, 2024
0.6900
0.7195
0.6500
0.6510
35,050
-0.05(-6.84%)
Jul 31, 2024
0.7000
0.7300
0.6700
0.6988
34,229
-0.00(-0.17%)
Jul 30, 2024
0.7380
0.7380
0.6910
0.7000
39,653
-0.04(-5.15%)
Jul 29, 2024
0.7400
0.7498
0.7017
0.7380
19,041
+0.02(+2.34%)
Jul 26, 2024
0.7205
0.7450
0.7100
0.7211
20,106
-0.03(-3.85%)
Jul 25, 2024
0.7489
0.7500
0.7009
0.7500
22,489
+0.03(+3.52%)
Jul 24, 2024
0.7254
0.7490
0.7000
0.7245
165,197
-0.00(-0.07%)
Jul 23, 2024
0.7100
0.7380
0.7100
0.7250
106,106
+0.02(+2.13%)
Jul 22, 2024
0.7000
0.7102
0.6950
0.7099
9,683
+0.01(+1.30%)
Jul 19, 2024
0.7169
0.7169
0.6850
0.7008
11,313
-0.02(-2.26%)
Jul 18, 2024
0.7190
0.7195
0.6900
0.7170
19,280
+0.01(+0.99%)
Jul 17, 2024
0.7000
0.7200
0.7000
0.7100
20,802
-0.01(-2.04%)
Jul 16, 2024
0.7000
0.7250
0.7000
0.7248
12,601
+0.02(+2.45%)
Jul 15, 2024
0.7091
0.7200
0.7000
0.7075
41,900
-0.01(-0.70%)
Jul 12, 2024
0.6850
0.7200
0.6850
0.7125
57,721
+0.03(+4.78%)
Jul 11, 2024
0.6700
0.6880
0.6450
0.6800
51,538
+0.03(+4.65%)
Jul 10, 2024
0.6000
0.6700
0.5990
0.6498
148,383
+0.07(+12.07%)
Jul 09, 2024
0.5600
0.5988
0.5500
0.5798
79,430
+0.03(+5.42%)
Jul 08, 2024
0.6344
0.6344
0.5195
0.5500
101,790
-0.09(-13.79%)
Jul 05, 2024
0.6045
0.6400
0.5900
0.6380
52,864
+0.03(+4.59%)
Jul 03, 2024
0.6300
0.6400
0.6100
0.6100
9,998
-0.01(-1.61%)
Jul 02, 2024
0.6311
0.6500
0.6110
0.6200
58,898
-0.04(-6.32%)
Jul 01, 2024
0.6318
0.6618
0.6308
0.6618
10,916
+0.01(+2.16%)
Jun 28, 2024
0.6310
0.6488
0.6308
0.6478
33,326
-0.01(-1.85%)
Jun 27, 2024
0.6305
0.6600
0.6305
0.6600
20,170
+0.00(+0.00%)
Jun 26, 2024
0.6365
0.6600
0.6304
0.6600
17,880
+0.01(+1.38%)
Jun 25, 2024
0.6600
0.6600
0.6301
0.6510
18,722
-0.01(-1.36%)
Jun 24, 2024
0.6640
0.6800
0.6205
0.6600
12,934
-0.01(-1.33%)
Jun 21, 2024
0.6553
0.6689
0.5500
0.6689
108,172
+0.02(+2.64%)
Jun 20, 2024
0.6730
0.6730
0.6250
0.6517
36,592
-0.02(-2.72%)
Jun 18, 2024
0.6507
0.6699
0.6334
0.6699
9,433
+0.02(+3.06%)
Jun 17, 2024
0.6970
0.6970
0.6500
0.6500
45,772
-0.06(-8.45%)
Jun 14, 2024
0.6700
0.7700
0.6303
0.7100
74,094
+0.04(+5.97%)
Jun 13, 2024
0.6600
0.6700
0.6400
0.6700
16,114
-0.01(-1.47%)
Jun 12, 2024
0.6365
0.6800
0.6280
0.6800
49,944
+0.01(+1.49%)
Jun 11, 2024
0.6500
0.6729
0.6300
0.6700
61,540
+0.02(+3.08%)
Jun 10, 2024
0.6525
0.7799
0.6300
0.6500
169,787
+0.01(+0.87%)
Jun 07, 2024
0.6390
0.6894
0.6300
0.6444
230,843
-0.08(-11.64%)
Jun 06, 2024
0.7400
0.9100
0.6500
0.7293
2,522,706
+0.07(+11.26%)
Jun 05, 2024
0.6200
0.7000
0.6114
0.6555
358,907
+0.03(+4.88%)
Jun 04, 2024
0.6350
0.6510
0.6026
0.6250
23,208
-0.03(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.