Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	20.22	20.40	19.96	20.40	30,262,934	+0.20(+0.99%)
Dec 23, 2024	19.58	20.23	19.52	20.20	57,880,388	+0.68(+3.48%)
Dec 20, 2024	18.97	19.76	18.90	19.52	108,453,680	+0.43(+2.23%)
Dec 19, 2024	19.53	19.69	19.06	19.09	52,791,892	-0.21(-1.06%)
Dec 18, 2024	20.48	20.58	19.21	19.30	85,642,792	-1.14(-5.58%)
Dec 17, 2024	20.64	20.77	20.29	20.44	51,626,908	-0.39(-1.87%)
Dec 16, 2024	20.17	21.10	20.00	20.83	74,884,232	+0.49(+2.41%)
Dec 13, 2024	20.60	20.80	20.25	20.34	55,104,472	-0.44(-2.12%)
Dec 12, 2024	20.02	20.90	19.93	20.78	77,495,088	+0.66(+3.28%)
Dec 11, 2024	20.14	20.25	19.87	20.12	74,376,056	-0.04(-0.20%)
Dec 10, 2024	20.83	20.86	19.96	20.16	89,785,832	-0.65(-3.12%)
Dec 09, 2024	20.92	21.06	20.73	20.81	68,709,480	-0.11(-0.53%)
Dec 06, 2024	20.95	21.05	20.66	20.92	78,539,632	+0.12(+0.58%)
Dec 05, 2024	22.04	22.19	20.66	20.80	167,577,168	-1.16(-5.28%)
Dec 04, 2024	22.53	22.54	21.81	21.96	104,301,984	-0.51(-2.27%)
Dec 03, 2024	23.68	23.75	22.44	22.47	137,821,632	-1.46(-6.10%)
Dec 02, 2024	24.84	25.48	23.44	23.93	150,236,224	-0.12(-0.50%)
Nov 29, 2024	23.72	24.28	23.60	24.05	36,616,808	+0.40(+1.69%)
Nov 27, 2024	23.83	23.93	23.06	23.65	53,992,416	-0.40(-1.66%)
Nov 26, 2024	24.95	24.98	23.81	24.05	69,475,488	-0.82(-3.30%)
Nov 25, 2024	25.04	25.57	24.76	24.87	90,976,176	+0.37(+1.51%)
Nov 22, 2024	24.35	24.68	24.14	24.50	36,784,800	+0.06(+0.25%)
Nov 21, 2024	24.08	24.77	23.83	24.44	54,122,348	+0.43(+1.79%)
Nov 20, 2024	24.07	24.21	23.55	24.01	50,045,436	-0.19(-0.79%)
Nov 19, 2024	24.50	24.54	24.09	24.20	57,381,656	-0.64(-2.58%)
Nov 18, 2024	24.33	25.02	24.16	24.84	59,589,568	+0.49(+2.01%)
Nov 15, 2024	24.81	24.82	24.23	24.35	55,104,988	-0.68(-2.72%)
Nov 14, 2024	25.12	25.61	24.93	25.03	49,098,004	+0.11(+0.44%)
Nov 13, 2024	24.06	25.14	24.02	24.92	58,087,972	+0.76(+3.15%)
Nov 12, 2024	24.66	24.96	23.89	24.16	62,416,640	-0.89(-3.55%)
Nov 11, 2024	25.96	26.29	24.83	25.05	80,025,920	-1.15(-4.39%)
Nov 08, 2024	26.00	26.43	25.83	26.20	76,972,560	-0.03(-0.11%)
Nov 07, 2024	25.43	26.38	25.19	26.23	101,367,216	+1.18(+4.71%)
Nov 06, 2024	24.30	25.12	24.05	25.05	116,439,424	+1.73(+7.42%)
Nov 05, 2024	22.58	23.58	22.40	23.32	58,921,384	+0.80(+3.55%)
Nov 04, 2024	22.96	23.00	22.00	22.52	84,465,016	-0.68(-2.93%)
Nov 01, 2024	23.00	23.58	21.91	23.20	173,471,136	+1.68(+7.81%)
Oct 31, 2024	22.15	22.25	21.47	21.52	111,458,680	-0.78(-3.50%)
Oct 30, 2024	22.42	22.93	22.26	22.30	50,876,796	-0.60(-2.62%)
Oct 29, 2024	22.87	23.14	22.41	22.90	83,278,304	-0.02(-0.09%)
Oct 28, 2024	22.67	23.27	22.56	22.92	41,836,476	+0.24(+1.06%)
Oct 25, 2024	22.42	23.34	22.41	22.68	67,601,992	+0.34(+1.52%)
Oct 24, 2024	22.09	22.36	21.97	22.34	40,516,896	+0.36(+1.64%)
Oct 23, 2024	22.30	22.43	21.57	21.98	45,722,812	-0.42(-1.87%)
Oct 22, 2024	22.73	22.82	22.17	22.40	50,073,728	-0.44(-1.93%)
Oct 21, 2024	22.61	22.88	22.25	22.84	39,673,724	+0.07(+0.31%)
Oct 18, 2024	22.61	22.82	22.50	22.77	40,263,700	+0.33(+1.47%)
Oct 17, 2024	22.72	22.82	22.40	22.44	43,741,948	+0.13(+0.58%)
Oct 16, 2024	22.38	22.54	21.74	22.31	62,069,648	-0.35(-1.54%)
Oct 15, 2024	23.41	23.72	22.47	22.66	68,813,072	-0.78(-3.33%)
Oct 14, 2024	23.58	23.77	23.27	23.44	35,380,704	-0.12(-0.51%)
Oct 11, 2024	23.05	23.82	23.03	23.56	43,585,368	+0.34(+1.46%)
Oct 10, 2024	23.19	23.53	22.96	23.22	44,799,884	-0.24(-1.02%)
Oct 09, 2024	23.25	23.48	23.06	23.46	44,724,132	+0.14(+0.60%)
Oct 08, 2024	22.25	23.42	22.05	23.32	58,537,156	+0.94(+4.20%)
Oct 07, 2024	22.40	22.65	22.02	22.38	54,879,652	-0.21(-0.93%)
Oct 04, 2024	22.70	22.91	22.30	22.59	49,805,108	+0.33(+1.48%)
Oct 03, 2024	22.14	22.73	21.65	22.26	49,498,932	-0.13(-0.58%)
Oct 02, 2024	22.67	23.07	22.35	22.39	58,969,744	-0.30(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.