Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.9210	0.9210	0.8711	0.8999	91,101	+0.00(+0.10%)
Feb 24, 2026	0.7999	0.9100	0.7988	0.8990	129,571	+0.12(+15.82%)
Feb 23, 2026	0.8500	0.8500	0.7510	0.7762	160,637	-0.07(-8.09%)
Feb 20, 2026	0.9099	0.9130	0.8234	0.8445	108,613	-0.05(-5.64%)
Feb 19, 2026	0.8900	0.9340	0.8692	0.8950	69,233	+0.00(+0.37%)
Feb 18, 2026	0.8900	0.9859	0.8506	0.8917	134,006	-0.01(-1.39%)
Feb 17, 2026	0.9388	0.9464	0.9010	0.9043	79,409	-0.03(-3.61%)
Feb 13, 2026	0.9600	1.020	0.9100	0.9382	113,887	-0.02(-1.81%)
Feb 12, 2026	1.000	1.000	0.9010	0.9555	168,045	-0.03(-3.28%)
Feb 11, 2026	1.040	1.040	0.9457	0.9879	94,019	-0.01(-1.21%)
Feb 10, 2026	1.050	1.115	1.000	1.000	196,215	-0.04(-3.85%)
Feb 09, 2026	0.9999	1.070	0.9200	1.040	224,843	+0.12(+13.04%)
Feb 06, 2026	0.9043	0.9450	0.8700	0.9200	140,559	+0.04(+4.06%)
Feb 05, 2026	0.8800	0.9210	0.8600	0.8841	282,408	-0.09(-9.31%)
Feb 04, 2026	1.010	1.020	0.9357	0.9749	121,602	-0.03(-2.50%)
Feb 03, 2026	1.040	1.050	0.9012	0.9999	194,769	-0.04(-3.86%)
Feb 02, 2026	1.060	1.060	1.020	1.040	46,244	+0.00(+0.00%)
Jan 30, 2026	1.080	1.098	1.030	1.040	95,510	-0.04(-3.70%)
Jan 29, 2026	1.150	1.150	1.040	1.080	187,156	-0.06(-5.26%)
Jan 28, 2026	1.190	1.190	1.110	1.140	138,670	-0.04(-3.39%)
Jan 27, 2026	1.210	1.230	1.150	1.180	142,581	-0.04(-3.28%)
Jan 26, 2026	1.290	1.290	1.200	1.220	165,764	-0.08(-6.15%)
Jan 23, 2026	1.300	1.345	1.269	1.300	51,827	+0.00(+0.00%)
Jan 22, 2026	1.250	1.320	1.222	1.300	133,056	+0.06(+4.84%)
Jan 21, 2026	1.300	1.319	1.210	1.240	155,862	-0.06(-4.62%)
Jan 20, 2026	1.320	1.330	1.250	1.300	124,618	-0.04(-2.99%)
Jan 16, 2026	1.480	1.480	1.280	1.340	238,026	-0.13(-8.84%)
Jan 15, 2026	1.430	1.480	1.400	1.470	92,591	+0.04(+2.80%)
Jan 14, 2026	1.500	1.500	1.350	1.430	117,851	-0.07(-4.67%)
Jan 13, 2026	1.340	1.520	1.340	1.500	296,019	+0.19(+14.50%)
Jan 12, 2026	1.230	1.330	1.200	1.310	117,880	+0.07(+6.07%)
Jan 09, 2026	1.230	1.260	1.210	1.235	93,934	-0.00(-0.40%)
Jan 08, 2026	1.210	1.265	1.210	1.240	93,208	+0.02(+1.64%)
Jan 07, 2026	1.230	1.259	1.200	1.220	94,865	+0.01(+0.83%)
Jan 06, 2026	1.250	1.270	1.190	1.210	70,029	-0.05(-3.97%)
Jan 05, 2026	1.200	1.270	1.200	1.260	86,567	+0.05(+4.13%)
Jan 02, 2026	1.160	1.210	1.160	1.210	68,448	+0.06(+5.22%)
Dec 31, 2025	1.160	1.200	1.140	1.150	128,549	-0.01(-0.86%)
Dec 30, 2025	1.180	1.190	1.150	1.160	107,704	-0.04(-3.33%)
Dec 29, 2025	1.140	1.200	1.130	1.200	249,802	+0.01(+0.84%)
Dec 26, 2025	1.240	1.240	1.170	1.190	154,965	-0.07(-5.56%)
Dec 24, 2025	1.280	1.280	1.235	1.260	107,950	-0.03(-2.33%)
Dec 23, 2025	1.290	1.320	1.270	1.290	82,869	-0.04(-3.01%)
Dec 22, 2025	1.270	1.360	1.250	1.330	133,379	+0.05(+3.91%)
Dec 19, 2025	1.250	1.282	1.240	1.280	73,400	+0.01(+0.79%)
Dec 18, 2025	1.210	1.280	1.210	1.270	89,365	+0.05(+4.10%)
Dec 17, 2025	1.330	1.335	1.190	1.220	176,768	-0.11(-8.27%)
Dec 16, 2025	1.290	1.330	1.270	1.330	66,894	+0.04(+3.10%)
Dec 15, 2025	1.450	1.450	1.270	1.290	165,721	-0.17(-11.64%)
Dec 12, 2025	1.460	1.480	1.440	1.460	35,469	+0.02(+1.39%)
Dec 11, 2025	1.440	1.480	1.400	1.440	52,603	-0.03(-2.04%)
Dec 10, 2025	1.460	1.550	1.430	1.470	126,519	+0.02(+1.38%)
Dec 09, 2025	1.470	1.530	1.450	1.450	86,809	-0.05(-3.33%)
Dec 08, 2025	1.490	1.545	1.490	1.500	62,646	+0.01(+0.67%)
Dec 05, 2025	1.500	1.560	1.470	1.490	69,160	-0.05(-3.25%)
Dec 04, 2025	1.370	1.540	1.360	1.540	138,338	+0.13(+9.22%)
Dec 03, 2025	1.350	1.440	1.320	1.410	94,083	+0.07(+5.22%)
Dec 02, 2025	1.350	1.400	1.326	1.340	53,849	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.