Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	24.85	30.67	24.10	30.54	5,525,548	+8.75(+40.16%)
Apr 13, 2026	19.69	21.87	19.11	21.79	1,156,816	+1.30(+6.34%)
Apr 10, 2026	19.70	21.20	19.50	20.49	910,269	+0.96(+4.92%)
Apr 09, 2026	20.65	21.08	19.09	19.53	1,100,836	-1.25(-6.02%)
Apr 08, 2026	23.51	23.75	20.14	20.78	1,642,970	+0.60(+2.97%)
Apr 07, 2026	20.42	20.59	18.38	20.18	1,693,817	-1.04(-4.90%)
Apr 06, 2026	21.31	22.74	20.42	21.22	887,230	-0.11(-0.52%)
Apr 02, 2026	17.98	21.52	17.79	21.33	1,397,460	+2.01(+10.40%)
Apr 01, 2026	22.10	22.35	18.93	19.32	1,692,977	-1.47(-7.07%)
Mar 31, 2026	18.72	21.20	18.42	20.79	1,784,048	+2.95(+16.54%)
Mar 30, 2026	19.52	19.97	16.81	17.84	1,379,992	-1.24(-6.50%)
Mar 27, 2026	22.35	22.35	18.93	19.08	1,768,974	-3.70(-16.24%)
Mar 26, 2026	25.35	25.59	22.50	22.78	1,193,509	-3.45(-13.15%)
Mar 25, 2026	28.73	29.87	25.70	26.23	1,334,313	-1.29(-4.69%)
Mar 24, 2026	26.90	28.74	26.10	27.52	890,067	-0.63(-2.24%)
Mar 23, 2026	25.71	29.00	25.34	28.15	1,353,121	+2.92(+11.57%)
Mar 20, 2026	26.03	26.84	24.01	25.23	972,323	-1.18(-4.47%)
Mar 19, 2026	25.75	27.41	24.35	26.41	665,271	+17.36(+191.82%)
Mar 18, 2026	9.500	10.00	9.047	9.050	4,549,626	-0.58(-6.02%)
Mar 17, 2026	9.655	10.08	9.475	9.630	3,254,170	+0.03(+0.31%)
Mar 16, 2026	9.910	10.23	9.110	9.600	4,606,631	+0.16(+1.69%)
Mar 13, 2026	9.830	10.35	9.360	9.440	3,969,230	-0.06(-0.63%)
Mar 12, 2026	10.01	10.50	9.490	9.500	4,679,507	-0.76(-7.41%)
Mar 11, 2026	10.80	11.23	9.880	10.26	6,661,528	-0.51(-4.74%)
Mar 10, 2026	11.30	11.89	10.73	10.77	3,635,021	-0.50(-4.44%)
Mar 09, 2026	10.56	11.38	9.970	11.27	4,839,521	+0.09(+0.81%)
Mar 06, 2026	10.97	12.27	10.83	11.18	5,013,521	-0.18(-1.58%)
Mar 05, 2026	11.66	11.80	10.28	11.36	4,961,563	-0.76(-6.27%)
Mar 04, 2026	12.50	12.81	11.73	12.12	3,993,186	+0.06(+0.50%)
Mar 03, 2026	11.83	12.78	10.88	12.06	4,632,211	-0.92(-7.09%)
Mar 02, 2026	11.66	13.01	11.64	12.98	5,076,713	+0.04(+0.31%)
Feb 27, 2026	13.70	13.84	11.62	12.94	8,261,111	-1.85(-12.51%)
Feb 26, 2026	13.69	15.45	13.52	14.79	16,100,105	+4.40(+42.35%)
Feb 25, 2026	9.490	10.73	9.330	10.39	7,562,201	+1.17(+12.69%)
Feb 24, 2026	8.910	9.400	8.410	9.220	3,072,082	+0.46(+5.25%)
Feb 23, 2026	8.900	9.260	8.400	8.760	4,006,428	-0.70(-7.40%)
Feb 20, 2026	9.950	10.61	9.095	9.460	4,616,388	-0.92(-8.86%)
Feb 19, 2026	9.930	10.46	9.490	10.38	3,909,142	+0.02(+0.19%)
Feb 18, 2026	10.32	11.27	9.760	10.36	2,733,735	+0.10(+0.97%)
Feb 17, 2026	10.34	10.96	9.410	10.26	4,043,909	-0.58(-5.35%)
Feb 13, 2026	9.740	11.15	8.930	10.84	5,877,574	+1.60(+17.32%)
Feb 12, 2026	10.67	10.67	8.970	9.240	4,287,233	-1.46(-13.64%)
Feb 11, 2026	12.39	12.39	10.29	10.70	3,954,739	-1.08(-9.17%)
Feb 10, 2026	11.72	12.69	11.51	11.78	2,702,959	-0.20(-1.67%)
Feb 09, 2026	11.42	12.07	10.76	11.98	3,666,501	+0.36(+3.10%)
Feb 06, 2026	9.800	12.29	9.500	11.62	8,528,110	+2.64(+29.40%)
Feb 05, 2026	11.42	11.74	8.660	8.980	7,790,744	-3.48(-27.93%)
Feb 04, 2026	14.85	14.85	11.15	12.46	6,110,691	-2.46(-16.49%)
Feb 03, 2026	15.81	15.81	13.46	14.92	3,861,444	-0.07(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.