Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.920 1.930 1.600 1.600 95,569 -0.35(-17.95%)
Apr 13, 2026 2.020 2.210 1.641 1.950 79,880 +1.84(+1636.42%)
Apr 10, 2026 0.1136 0.1315 0.1038 0.1123 4,660,604 -0.02(-18.09%)
Apr 09, 2026 0.1510 0.1588 0.1112 0.1371 12,988,289 -0.07(-33.38%)
Apr 08, 2026 0.1529 0.2774 0.1243 0.2058 423,722,912 +0.10(+89.33%)
Apr 07, 2026 0.1000 0.1174 0.0983 0.1087 18,545,880 +0.01(+7.94%)
Apr 06, 2026 0.0900 0.1013 0.0950 0.1007 331,232 +0.00(+1.72%)
Apr 02, 2026 0.1026 0.1030 0.0988 0.0990 188,594 -0.01(-5.35%)
Apr 01, 2026 0.0962 0.1081 0.0957 0.1046 782,885 +0.01(+8.06%)
Mar 31, 2026 0.0919 0.0989 0.0919 0.0968 435,041 +0.00(+4.20%)
Mar 30, 2026 0.1060 0.1060 0.0929 0.0929 282,285 -0.01(-8.56%)
Mar 27, 2026 0.1077 0.1097 0.1001 0.1016 591,718 -0.01(-7.55%)
Mar 26, 2026 0.0974 0.1100 0.0954 0.1099 925,185 +0.01(+7.01%)
Mar 25, 2026 0.0967 0.1027 0.0907 0.1027 3,383,700 +0.00(+2.80%)
Mar 24, 2026 0.1100 0.1100 0.0855 0.0999 2,699,527 +0.01(+10.26%)
Mar 23, 2026 0.0900 0.0941 0.0853 0.0906 1,514,642 -0.00(-2.58%)
Mar 20, 2026 0.0880 0.1000 0.0835 0.0930 28,320,192 +0.01(+9.15%)
Mar 19, 2026 0.1000 0.1000 0.0851 0.0852 2,107,773 -0.00(-5.12%)
Mar 18, 2026 0.0860 0.1389 0.0836 0.0898 77,198,200 +0.01(+12.11%)
Mar 17, 2026 0.0990 0.0990 0.0770 0.0801 1,285,037 -0.01(-15.51%)
Mar 16, 2026 0.1000 0.1000 0.0901 0.0948 1,116,999 +0.00(+3.49%)
Mar 13, 2026 0.0956 0.0965 0.0901 0.0916 588,193 -0.00(-3.68%)
Mar 12, 2026 0.1005 0.1042 0.0938 0.0951 763,653 -0.01(-5.84%)
Mar 11, 2026 0.0925 0.1037 0.0843 0.1010 3,706,914 +0.01(+8.84%)
Mar 10, 2026 0.0886 0.1118 0.0886 0.0928 8,077,512 -0.01(-7.20%)
Mar 09, 2026 0.0799 0.1000 0.0767 0.1000 15,311,682 +0.02(+25.63%)
Mar 06, 2026 0.0862 0.0901 0.0722 0.0796 7,506,998 -0.01(-15.77%)
Mar 05, 2026 0.0777 0.1001 0.0762 0.0945 47,984,452 +0.02(+21.62%)
Mar 04, 2026 0.0712 0.1298 0.0702 0.0777 73,304,088 +0.01(+7.77%)
Mar 03, 2026 0.0800 0.0800 0.0650 0.0721 4,343,171 -0.00(-6.00%)
Mar 02, 2026 0.0789 0.0790 0.0731 0.0767 6,396,411 -0.02(-20.10%)
Feb 27, 2026 0.1300 0.1372 0.0950 0.0960 198,556,912 +0.00(+3.90%)
Feb 26, 2026 0.1030 0.1077 0.0924 0.0924 2,187,663 -0.01(-11.15%)
Feb 25, 2026 0.1080 0.1080 0.1011 0.1040 526,444 +0.00(+4.00%)
Feb 24, 2026 0.1020 0.1026 0.0945 0.1000 785,956 -0.00(-2.91%)
Feb 23, 2026 0.1109 0.1124 0.1030 0.1030 668,534 -0.01(-8.04%)
Feb 20, 2026 0.1199 0.1210 0.1031 0.1120 992,846 -0.00(-1.75%)
Feb 19, 2026 0.1120 0.1259 0.1120 0.1140 340,784 -0.00(-2.23%)
Feb 18, 2026 0.1161 0.1212 0.1138 0.1166 784,609 +0.00(+0.69%)
Feb 17, 2026 0.1295 0.1295 0.1137 0.1158 794,393 -0.00(-3.50%)
Feb 13, 2026 0.1262 0.1350 0.1111 0.1200 4,101,335 -0.01(-10.65%)
Feb 12, 2026 0.1329 0.1390 0.1260 0.1343 2,992,246 +0.00(+2.36%)
Feb 11, 2026 0.1494 0.1494 0.1238 0.1312 27,382,784 -0.00(-2.02%)
Feb 10, 2026 0.1350 0.1469 0.1317 0.1339 498,920 +0.00(+1.59%)
Feb 09, 2026 0.1370 0.1602 0.1306 0.1318 659,062 +0.00(+1.00%)
Feb 06, 2026 0.1445 0.1488 0.1237 0.1305 702,289 -0.01(-7.12%)
Feb 05, 2026 0.1509 0.1618 0.1404 0.1405 396,147 -0.01(-6.33%)
Feb 04, 2026 0.1600 0.1625 0.1500 0.1500 357,232 -0.00(-2.72%)
Feb 03, 2026 0.1616 0.1656 0.1542 0.1542 314,126 -0.01(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.