Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				4.050	171	-0.49(-10.79%)
Mar 16, 2026	4.570	4.570	4.540	4.540	1,372	+0.19(+4.37%)
Mar 12, 2026				4.350	351	-0.01(-0.23%)
Mar 11, 2026	4.600	4.610	4.360	4.360	5,514	-0.44(-9.17%)
Mar 09, 2026				4.800	268	+0.15(+3.23%)
Mar 06, 2026	4.560	4.650	4.520	4.650	3,487	-0.12(-2.52%)
Mar 04, 2026				4.770	517	+0.22(+4.88%)
Mar 03, 2026	4.210	4.670	4.210	4.548	7,469	+0.34(+8.03%)
Mar 02, 2026	4.310	4.320	4.210	4.210	2,293	-0.15(-3.44%)
Feb 26, 2026				4.360	699	-0.22(-4.80%)
Feb 25, 2026	4.510	4.580	4.462	4.580	1,538	+0.26(+6.02%)
Feb 24, 2026	4.350	4.350	4.320	4.320	1,149	-0.03(-0.69%)
Feb 23, 2026	4.510	4.764	4.310	4.350	5,059	-0.16(-3.55%)
Feb 20, 2026	4.550	4.550	4.260	4.510	3,167	-0.21(-4.45%)
Feb 19, 2026	4.390	4.720	4.210	4.720	2,652	-0.14(-2.88%)
Feb 18, 2026	4.700	5.640	4.650	4.860	3,419	+0.51(+11.72%)
Feb 17, 2026	4.250	4.350	4.210	4.350	2,905	-0.17(-3.76%)
Feb 13, 2026	4.320	4.660	4.320	4.520	1,841	-0.18(-3.83%)
Feb 12, 2026	4.500	4.820	4.500	4.700	9,292	+0.19(+4.21%)
Feb 11, 2026	4.470	4.860	4.470	4.510	6,559	+0.11(+2.50%)
Feb 10, 2026	4.370	4.880	4.370	4.400	8,599	+0.16(+3.77%)
Feb 09, 2026	4.270	4.700	4.210	4.240	6,324	-0.39(-8.42%)
Feb 06, 2026	4.550	4.630	4.210	4.630	5,138	+0.07(+1.54%)
Feb 05, 2026	4.410	4.600	4.320	4.560	6,565	-0.31(-6.44%)
Feb 04, 2026	5.110	5.225	4.150	4.874	40,268	-0.62(-11.23%)
Feb 03, 2026	4.850	5.558	4.850	5.490	11,747	+0.82(+17.56%)
Feb 02, 2026	5.610	5.611	4.670	4.670	10,282	-0.93(-16.61%)
Jan 30, 2026	5.600	5.600	5.600	5.600	689	+0.17(+3.13%)
Jan 29, 2026	5.430	5.430	5.430	5.430	960	-0.25(-4.34%)
Jan 28, 2026	5.750	6.280	5.380	5.676	3,861	-0.29(-4.92%)
Jan 27, 2026	5.990	5.990	5.710	5.970	10,756	-0.19(-3.08%)
Jan 26, 2026	6.130	6.219	6.130	6.160	1,654	+0.15(+2.50%)
Jan 23, 2026	5.903	6.010	5.903	6.010	2,540	-0.03(-0.52%)
Jan 22, 2026	5.850	6.041	5.680	6.041	4,136	+0.15(+2.57%)
Jan 21, 2026	6.050	6.100	5.810	5.890	6,252	-0.06(-1.06%)
Jan 20, 2026	5.790	6.096	5.790	5.953	2,848	-0.19(-3.04%)
Jan 16, 2026	6.040	6.510	5.390	6.140	11,083	+0.09(+1.49%)
Jan 15, 2026	6.180	6.315	6.050	6.050	6,964	-0.17(-2.73%)
Jan 14, 2026	6.600	6.850	6.050	6.220	9,103	-0.23(-3.57%)
Jan 13, 2026	6.130	7.200	6.130	6.450	20,323	-0.15(-2.27%)
Jan 12, 2026	6.390	7.450	6.100	6.600	39,853	-0.57(-7.95%)
Jan 09, 2026	6.900	7.481	6.846	7.170	3,287	+0.02(+0.28%)
Jan 08, 2026	6.690	7.260	6.690	7.150	6,497	+0.45(+6.72%)
Jan 07, 2026	6.220	6.750	6.200	6.700	5,924	+0.35(+5.51%)
Jan 06, 2026	6.010	6.370	5.915	6.350	3,144	+0.36(+6.01%)
Jan 05, 2026	5.160	6.010	5.160	5.990	9,040	+0.96(+19.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.