Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.850 3.850 3.850 3.850 532 +0.00(+0.00%)
Apr 29, 2026 3.850 3.850 3.850 3.850 404 -0.06(-1.53%)
Apr 28, 2026 3.910 3.910 3.910 3.910 622 +0.01(+0.26%)
Apr 27, 2026 3.900 3.900 3.850 3.900 894 +0.00(+0.00%)
Apr 24, 2026 3.950 4.020 3.810 3.900 6,089 -0.05(-1.27%)
Apr 23, 2026 4.050 4.070 3.950 3.950 1,892 -0.10(-2.47%)
Apr 22, 2026 3.965 4.050 3.965 4.050 565 +0.09(+2.40%)
Apr 21, 2026 4.020 4.082 3.770 3.955 2,000 -0.16(-3.77%)
Apr 17, 2026 4.110 429 -0.04(-0.96%)
Apr 16, 2026 4.190 4.200 4.110 4.150 2,303 +0.14(+3.49%)
Apr 15, 2026 4.010 4.060 3.950 4.010 6,056 +0.00(+0.00%)
Apr 14, 2026 4.040 4.200 4.010 4.010 5,657 +0.06(+1.52%)
Apr 10, 2026 3.950 131 +0.03(+0.77%)
Apr 09, 2026 3.960 4.000 3.801 3.920 8,657 +0.12(+3.16%)
Apr 08, 2026 3.790 3.800 3.790 3.800 3,519 +0.03(+0.79%)
Apr 06, 2026 3.770 201 +0.04(+1.07%)
Apr 01, 2026 3.730 89 -0.04(-0.93%)
Mar 31, 2026 3.630 3.765 3.630 3.765 1,244 -0.08(-2.21%)
Mar 30, 2026 3.900 3.900 3.850 3.850 855 +0.00(+0.00%)
Mar 27, 2026 3.770 3.940 3.751 3.850 6,571 +0.07(+1.85%)
Mar 26, 2026 3.760 3.901 3.715 3.780 2,762 +0.05(+1.28%)
Mar 25, 2026 3.732 3.732 3.732 3.732 1,815 -0.02(-0.47%)
Mar 24, 2026 3.650 3.750 3.560 3.750 2,279 +0.05(+1.35%)
Mar 23, 2026 3.720 3.780 3.700 3.700 3,274 -0.15(-3.90%)
Mar 19, 2026 3.850 24 +0.19(+5.19%)
Mar 18, 2026 3.980 3.980 3.610 3.660 3,702 -0.34(-8.50%)
Mar 17, 2026 3.520 4.000 3.520 4.000 6,234 +0.32(+8.70%)
Mar 16, 2026 3.380 3.720 3.380 3.680 1,213 -0.03(-0.86%)
Mar 13, 2026 4.050 4.050 3.400 3.712 5,264 -0.34(-8.35%)
Mar 12, 2026 3.730 4.100 3.730 4.050 3,036 +0.07(+1.76%)
Mar 11, 2026 3.990 3.990 3.980 3.980 1,396 -0.09(-2.21%)
Mar 06, 2026 4.070 256 -0.05(-1.21%)
Mar 05, 2026 4.100 4.210 4.100 4.120 1,646 -0.08(-1.90%)
Mar 04, 2026 3.750 4.440 3.700 4.200 12,310 +0.51(+13.82%)
Mar 03, 2026 3.550 3.750 3.550 3.690 867 +0.17(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.