Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.000	8.110	7.450	7.740	993,897	-0.40(-4.91%)
Oct 16, 2025	8.940	9.300	8.070	8.140	1,336,897	-0.76(-8.54%)
Oct 15, 2025	9.390	9.454	8.770	8.900	1,063,042	-0.10(-1.11%)
Oct 14, 2025	9.180	9.290	8.740	9.000	771,493	-0.25(-2.70%)
Oct 13, 2025	9.210	9.780	8.383	9.250	1,251,967	-0.52(-5.32%)
Oct 09, 2025				9.770	0	+1.83(+23.05%)
Oct 08, 2025				7.940	2,470	-0.15(-1.85%)
Oct 06, 2025				8.090	585	+0.66(+8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.