Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025	705.74	724.20	705.53	718.29	976,184	+5.29(+0.74%)
Mar 14, 2025	689.97	713.74	689.97	713.00	1,142,945	+31.50(+4.62%)
Mar 13, 2025	676.62	694.00	668.66	681.50	930,847	+1.11(+0.16%)
Mar 12, 2025	676.04	686.75	671.82	680.39	883,815	+16.17(+2.43%)
Mar 11, 2025	677.39	680.32	653.74	664.22	1,058,570	-14.14(-2.08%)
Mar 10, 2025	693.82	697.22	670.58	678.36	1,383,654	-32.93(-4.63%)
Mar 07, 2025	688.20	714.12	680.22	711.29	1,088,334	+19.16(+2.77%)
Mar 06, 2025	697.27	711.66	683.98	692.13	1,137,944	-23.68(-3.31%)
Mar 05, 2025	701.11	717.24	689.62	715.81	915,590	+16.81(+2.40%)
Mar 04, 2025	693.47	716.01	678.56	699.00	1,182,353	+7.85(+1.14%)
Mar 03, 2025	714.53	728.11	686.36	691.15	1,304,594	-17.69(-2.50%)
Feb 28, 2025	705.84	713.50	691.93	708.84	1,242,659	+9.68(+1.38%)
Feb 27, 2025	743.05	750.00	698.64	699.16	1,324,877	-39.36(-5.33%)
Feb 26, 2025	733.33	751.11	729.98	738.52	1,246,713	+13.55(+1.87%)
Feb 25, 2025	736.29	736.29	721.47	724.97	1,068,294	-12.60(-1.71%)
Feb 24, 2025	761.99	763.03	736.00	737.57	1,110,536	-15.03(-2.00%)
Feb 21, 2025	777.98	780.65	749.37	752.60	874,460	-23.28(-3.00%)
Feb 20, 2025	778.24	792.21	769.27	775.88	885,588	+2.87(+0.37%)
Feb 19, 2025	759.41	775.25	751.39	773.00	938,296	+16.46(+2.18%)
Feb 18, 2025	756.33	758.49	736.28	756.54	1,355,903	+7.49(+1.00%)
Feb 14, 2025	758.46	767.79	737.35	749.05	1,000,825	-13.51(-1.77%)
Feb 13, 2025	749.34	763.28	748.39	762.56	713,100	+13.70(+1.83%)
Feb 12, 2025	740.86	752.97	736.88	748.86	477,689	-8.05(-1.06%)
Feb 11, 2025	752.85	760.24	747.47	756.91	593,165	+7.14(+0.95%)
Feb 10, 2025	757.97	759.53	742.00	749.77	1,568,001	+3.75(+0.50%)
Feb 07, 2025	760.08	765.54	742.54	746.01	666,936	-14.09(-1.85%)
Feb 06, 2025	755.97	762.52	751.52	760.10	579,221	+2.66(+0.35%)
Feb 05, 2025	740.96	760.20	739.27	757.44	678,616	+9.81(+1.31%)
Feb 04, 2025	731.18	754.30	731.18	747.63	1,001,554	+9.09(+1.23%)
Feb 03, 2025	725.75	751.30	724.73	738.54	1,218,362	+1.97(+0.27%)
Jan 31, 2025	757.22	768.51	733.34	736.58	1,635,982	-4.18(-0.56%)
Jan 30, 2025	729.63	744.43	720.37	740.76	1,711,820	+29.39(+4.13%)
Jan 29, 2025	719.46	720.25	706.18	711.36	729,932	+10.03(+1.43%)
Jan 28, 2025	695.76	707.29	687.67	701.34	1,390,225	+0.21(+0.03%)
Jan 27, 2025	714.99	723.32	683.65	701.13	2,362,457	-47.00(-6.28%)
Jan 24, 2025	763.33	764.06	741.48	748.13	747,079	-11.11(-1.46%)
Jan 23, 2025	751.57	760.15	739.62	759.24	823,709	-10.93(-1.42%)
Jan 22, 2025	771.62	785.36	769.84	770.17	1,203,062	+4.66(+0.61%)
Jan 21, 2025	760.58	776.68	749.53	765.51	1,372,478	+9.75(+1.29%)
Jan 17, 2025	761.23	761.58	745.92	755.76	1,405,795	+10.19(+1.37%)
Jan 16, 2025	733.34	777.31	731.93	745.58	2,023,586	+30.94(+4.33%)
Jan 15, 2025	713.39	725.73	711.93	714.64	1,377,378	+14.96(+2.14%)
Jan 14, 2025	691.43	699.81	685.01	699.68	1,041,316	+10.25(+1.49%)
Jan 13, 2025	672.67	690.41	663.99	689.43	1,321,587	+7.91(+1.16%)
Jan 10, 2025	682.36	693.00	670.13	681.52	1,257,304	-3.13(-0.46%)
Jan 08, 2025	688.45	690.44	677.43	684.65	1,095,830	-3.09(-0.45%)
Jan 07, 2025	693.21	704.28	681.72	687.75	1,286,307	-1.00(-0.14%)
Jan 06, 2025	672.08	695.30	671.99	688.74	1,680,156	+33.22(+5.07%)
Jan 03, 2025	642.45	657.23	638.87	655.53	867,180	+20.34(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.