Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.39	12.88	12.31	12.74	1,966,328	+0.22(+1.76%)
Feb 26, 2026	12.81	12.82	12.52	12.52	2,334,977	-0.31(-2.42%)
Feb 25, 2026	12.83	12.86	12.62	12.83	2,174,562	-0.01(-0.08%)
Feb 24, 2026	12.88	13.04	12.66	12.84	2,782,450	-0.01(-0.08%)
Feb 23, 2026	12.52	12.97	12.24	12.85	4,769,224	+0.31(+2.47%)
Feb 20, 2026	12.23	12.62	11.96	12.54	7,816,773	+0.30(+2.45%)
Feb 19, 2026	12.90	13.22	12.13	12.24	5,695,477	-0.79(-6.06%)
Feb 18, 2026	11.60	13.52	11.17	13.03	11,660,201	+1.87(+16.76%)
Feb 17, 2026	10.90	11.23	10.90	11.16	5,921,396	+0.27(+2.48%)
Feb 13, 2026	11.21	11.35	10.82	10.89	4,130,203	-0.35(-3.11%)
Feb 12, 2026	11.34	11.55	11.02	11.24	4,847,898	-0.04(-0.35%)
Feb 11, 2026	11.53	11.72	11.26	11.28	2,125,478	-0.28(-2.42%)
Feb 10, 2026	11.62	11.71	11.51	11.56	2,879,464	-0.05(-0.43%)
Feb 09, 2026	11.69	11.83	11.47	11.61	4,071,107	-0.14(-1.19%)
Feb 06, 2026	11.50	11.80	11.31	11.75	5,546,016	+0.49(+4.35%)
Feb 05, 2026	11.32	11.38	11.10	11.26	3,073,028	-0.07(-0.62%)
Feb 04, 2026	11.09	11.39	11.07	11.33	2,702,639	+0.31(+2.81%)
Feb 03, 2026	11.00	11.11	10.90	11.02	2,820,468	-0.02(-0.18%)
Feb 02, 2026	11.07	11.18	10.91	11.04	1,911,507	-0.05(-0.45%)
Jan 30, 2026	11.17	11.21	10.97	11.09	1,687,604	-0.03(-0.27%)
Jan 29, 2026	10.76	11.12	10.76	11.12	3,230,030	+0.40(+3.73%)
Jan 28, 2026	10.77	10.88	10.65	10.72	1,496,516	-0.05(-0.46%)
Jan 27, 2026	10.91	10.99	10.76	10.77	2,887,897	-0.11(-1.01%)
Jan 26, 2026	10.92	10.98	10.79	10.88	2,913,994	-0.01(-0.09%)
Jan 23, 2026	10.50	10.99	10.33	10.89	3,788,900	+0.37(+3.52%)
Jan 22, 2026	10.64	10.73	10.47	10.52	2,922,055	+0.00(+0.00%)
Jan 21, 2026	10.25	10.61	10.25	10.52	2,971,930	+0.28(+2.73%)
Jan 20, 2026	10.15	10.35	10.09	10.24	2,749,234	+0.00(+0.00%)
Jan 16, 2026	10.50	10.50	10.22	10.24	2,565,026	-0.27(-2.57%)
Jan 15, 2026	10.54	10.63	10.38	10.51	1,419,362	-0.03(-0.28%)
Jan 14, 2026	10.50	10.59	10.38	10.54	1,044,512	+0.01(+0.09%)
Jan 13, 2026	10.67	10.71	10.31	10.53	2,356,318	-0.13(-1.22%)
Jan 12, 2026	10.59	10.68	10.53	10.66	1,706,199	+0.07(+0.66%)
Jan 09, 2026	10.78	10.83	10.55	10.59	1,566,118	-0.19(-1.76%)
Jan 08, 2026	10.91	10.98	10.57	10.78	1,601,964	-0.19(-1.73%)
Jan 07, 2026	11.02	11.13	10.90	10.97	1,848,167	-0.04(-0.36%)
Jan 06, 2026	10.85	11.04	10.79	11.01	1,908,752	+0.13(+1.19%)
Jan 05, 2026	10.90	10.95	10.52	10.88	1,932,679	-0.02(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.