Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

7.840 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.700 7.910 7.675 7.840 296,177 +0.08(+1.03%)
Feb 26, 2026 7.730 7.840 7.690 7.760 284,902 -0.03(-0.39%)
Feb 25, 2026 8.060 8.060 7.680 7.790 586,132 -0.30(-3.71%)
Feb 24, 2026 7.990 8.190 7.925 8.090 207,429 +0.08(+1.00%)
Feb 23, 2026 8.040 8.190 7.925 8.010 326,063 +0.00(+0.00%)
Feb 20, 2026 8.090 8.105 7.585 8.010 477,999 +0.00(+0.00%)
Feb 19, 2026 7.304 8.705 7.300 8.010 1,005,655 +0.28(+3.62%)
Feb 18, 2026 7.690 8.000 7.690 7.730 384,233 -0.11(-1.40%)
Feb 17, 2026 7.720 7.980 7.720 7.840 335,117 +0.12(+1.55%)
Feb 13, 2026 8.030 8.070 7.705 7.720 190,631 -0.28(-3.50%)
Feb 12, 2026 8.260 8.370 7.890 8.000 211,257 -0.22(-2.68%)
Feb 11, 2026 8.180 8.245 8.100 8.220 308,722 +0.05(+0.61%)
Feb 10, 2026 8.130 8.285 7.985 8.170 228,618 +0.06(+0.74%)
Feb 09, 2026 7.970 8.165 7.860 8.110 247,226 +0.11(+1.37%)
Feb 06, 2026 7.840 8.045 7.795 8.000 372,228 +0.23(+2.96%)
Feb 05, 2026 7.690 7.830 7.590 7.770 269,346 +0.01(+0.13%)
Feb 04, 2026 7.870 8.020 7.710 7.760 253,062 -0.07(-0.89%)
Feb 03, 2026 7.770 7.895 7.640 7.830 419,256 +0.06(+0.77%)
Feb 02, 2026 7.700 7.950 7.645 7.770 402,030 +0.05(+0.65%)
Jan 30, 2026 7.670 7.720 7.510 7.720 580,959 -0.01(-0.13%)
Jan 29, 2026 7.380 7.755 7.340 7.730 453,821 +0.41(+5.60%)
Jan 28, 2026 7.490 7.535 7.260 7.320 365,936 -0.18(-2.40%)
Jan 27, 2026 7.640 7.640 7.390 7.500 546,913 -0.12(-1.57%)
Jan 26, 2026 7.590 7.770 7.580 7.620 402,670 +0.05(+0.66%)
Jan 23, 2026 7.760 7.780 7.490 7.570 381,249 -0.23(-2.95%)
Jan 22, 2026 7.570 7.960 7.570 7.800 394,516 +0.26(+3.45%)
Jan 21, 2026 7.340 7.580 7.294 7.540 651,339 +0.21(+2.86%)
Jan 20, 2026 7.390 7.530 7.315 7.330 549,804 -0.16(-2.14%)
Jan 16, 2026 7.440 7.510 7.370 7.490 303,944 +0.01(+0.13%)
Jan 15, 2026 7.270 7.505 7.215 7.480 367,462 +0.21(+2.89%)
Jan 14, 2026 7.090 7.320 7.090 7.270 422,041 +0.18(+2.54%)
Jan 13, 2026 7.110 7.155 6.965 7.090 504,168 -0.02(-0.28%)
Jan 12, 2026 7.040 7.185 7.000 7.110 452,763 +0.05(+0.71%)
Jan 09, 2026 6.900 7.110 6.890 7.060 627,429 +0.15(+2.17%)
Jan 08, 2026 6.800 6.960 6.740 6.910 429,066 +0.07(+1.02%)
Jan 07, 2026 7.060 7.130 6.805 6.840 390,166 -0.22(-3.12%)
Jan 06, 2026 7.150 7.210 7.035 7.060 332,329 -0.11(-1.53%)
Jan 05, 2026 7.240 7.345 7.150 7.170 327,522 -0.09(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.