Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	39.81	40.30	39.09	39.84	406,285	-0.05(-0.13%)
Apr 13, 2026	40.86	41.20	39.52	39.89	309,113	-0.97(-2.37%)
Apr 10, 2026	40.11	40.92	39.19	40.86	419,582	+0.62(+1.54%)
Apr 09, 2026	40.42	41.20	40.15	40.24	394,425	-0.18(-0.45%)
Apr 08, 2026	42.39	42.65	40.04	40.42	489,606	-0.99(-2.39%)
Apr 07, 2026	42.59	42.64	41.11	41.41	397,035	-1.23(-2.88%)
Apr 06, 2026	41.65	42.84	41.60	42.64	264,793	+0.90(+2.16%)
Apr 02, 2026	41.42	42.22	41.34	41.74	218,786	-0.21(-0.50%)
Apr 01, 2026	40.80	42.34	40.49	41.95	525,378	+1.27(+3.12%)
Mar 31, 2026	40.60	41.66	40.03	40.68	548,289	+0.49(+1.22%)
Mar 30, 2026	40.91	41.62	39.81	40.19	546,757	-0.72(-1.76%)
Mar 27, 2026	40.66	41.78	40.15	40.91	395,158	+0.06(+0.15%)
Mar 26, 2026	41.30	42.13	40.80	40.85	264,417	-0.76(-1.83%)
Mar 25, 2026	41.17	42.41	41.06	41.61	517,704	+0.77(+1.89%)
Mar 24, 2026	39.48	40.98	38.44	40.84	410,264	+1.26(+3.18%)
Mar 23, 2026	38.14	39.99	37.97	39.58	481,393	+2.16(+5.77%)
Mar 20, 2026	39.15	39.15	37.20	37.42	710,430	-0.88(-2.30%)
Mar 19, 2026	38.66	41.48	36.63	38.30	1,015,667	-0.34(-0.88%)
Mar 18, 2026	39.32	40.19	38.59	38.64	912,184	-0.87(-2.20%)
Mar 17, 2026	37.27	39.94	37.27	39.51	889,288	+2.24(+6.01%)
Mar 16, 2026	37.87	38.27	37.20	37.27	428,881	-0.34(-0.90%)
Mar 13, 2026	37.65	38.08	37.00	37.61	372,533	+0.33(+0.89%)
Mar 12, 2026	36.35	38.05	35.96	37.28	397,585	+0.42(+1.14%)
Mar 11, 2026	36.27	36.87	34.73	36.86	211,167	+0.54(+1.49%)
Mar 10, 2026	35.89	37.23	35.67	36.32	330,351	+0.10(+0.28%)
Mar 09, 2026	35.23	36.29	34.47	36.22	603,448	+0.38(+1.06%)
Mar 06, 2026	35.36	36.62	34.11	35.84	436,332	-0.10(-0.28%)
Mar 05, 2026	35.76	36.21	34.42	35.94	655,092	-0.01(-0.03%)
Mar 04, 2026	37.00	37.84	35.78	35.95	701,639	-1.07(-2.89%)
Mar 03, 2026	35.85	37.09	35.20	37.02	607,149	+0.19(+0.52%)
Mar 02, 2026	35.87	37.31	35.30	36.83	551,190	+0.59(+1.63%)
Feb 27, 2026	34.69	36.51	34.54	36.24	1,059,020	+1.72(+4.98%)
Feb 26, 2026	34.68	35.35	34.40	34.52	780,976	-0.15(-0.45%)
Feb 25, 2026	35.45	35.74	34.10	34.67	934,962	-0.78(-2.19%)
Feb 24, 2026	32.93	36.42	32.93	35.45	1,155,961	+2.41(+7.29%)
Feb 23, 2026	31.00	33.23	29.86	33.04	1,063,666	+3.05(+10.17%)
Feb 20, 2026	31.25	31.49	29.43	29.99	639,447	-1.12(-3.60%)
Feb 19, 2026	29.56	31.16	29.42	31.11	455,162	+1.27(+4.26%)
Feb 18, 2026	30.06	31.49	29.73	29.84	533,995	-0.29(-0.96%)
Feb 17, 2026	28.74	30.20	28.32	30.13	818,439	+1.23(+4.26%)
Feb 13, 2026	27.40	30.21	27.40	28.90	1,044,980	+1.60(+5.86%)
Feb 12, 2026	27.24	27.69	26.22	27.30	523,547	+0.35(+1.30%)
Feb 11, 2026	27.01	27.63	26.48	26.95	579,739	+0.04(+0.15%)
Feb 10, 2026	26.58	27.26	26.58	26.91	256,025	+0.44(+1.66%)
Feb 09, 2026	26.28	26.66	25.58	26.47	132,437	+0.34(+1.30%)
Feb 06, 2026	25.82	26.79	25.67	26.13	330,963	+0.62(+2.43%)
Feb 05, 2026	26.60	26.73	25.31	25.51	273,326	-1.06(-3.99%)
Feb 04, 2026	27.10	27.45	26.30	26.57	228,680	-0.35(-1.30%)
Feb 03, 2026	27.04	27.27	26.33	26.92	197,811	-0.26(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.