Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	17.74	18.02	16.40	16.68	1,303,918	-1.05(-5.92%)
Jan 08, 2026	17.50	18.29	17.20	17.73	1,418,582	+0.43(+2.49%)
Jan 07, 2026	17.36	17.67	17.07	17.30	676,014	-0.09(-0.52%)
Jan 06, 2026	17.00	17.50	16.98	17.39	907,338	+0.56(+3.33%)
Jan 05, 2026	17.53	17.69	16.51	16.83	698,971	-0.72(-4.10%)
Jan 02, 2026	18.49	18.52	17.44	17.55	926,949	-0.95(-5.14%)
Dec 31, 2025	18.31	18.58	18.21	18.50	520,791	+0.20(+1.09%)
Dec 30, 2025	18.05	18.69	17.69	18.30	509,248	+0.19(+1.05%)
Dec 29, 2025	18.00	18.35	17.91	18.11	284,800	+0.11(+0.61%)
Dec 26, 2025	18.23	18.45	17.75	18.00	310,788	-0.21(-1.15%)
Dec 24, 2025	18.24	18.29	17.63	18.21	177,885	-0.05(-0.27%)
Dec 23, 2025	17.93	18.45	17.34	18.26	352,200	+0.32(+1.76%)
Dec 22, 2025	17.81	18.00	16.80	17.95	402,419	+0.21(+1.16%)
Dec 19, 2025	17.11	18.02	16.90	17.74	439,830	+0.60(+3.50%)
Dec 18, 2025	17.00	17.62	16.61	17.14	537,584	+0.06(+0.35%)
Dec 17, 2025	17.75	18.00	15.81	17.08	1,126,549	-0.82(-4.58%)
Dec 16, 2025	18.50	18.53	17.15	17.90	1,163,232	-0.62(-3.35%)
Dec 15, 2025	18.78	19.45	18.27	18.52	712,239	-0.01(-0.05%)
Dec 12, 2025	18.30	18.87	18.29	18.53	790,573	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.