Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	107.03	110.95	106.94	109.92	676,720	+3.28(+3.08%)
Nov 20, 2025	110.30	110.92	106.41	106.64	1,114,475	-0.25(-0.23%)
Nov 19, 2025	110.17	110.21	106.23	106.89	1,522,580	-4.85(-4.34%)
Nov 18, 2025	113.24	113.97	111.47	111.74	643,051	-1.53(-1.35%)
Nov 17, 2025	116.25	116.66	112.40	113.27	1,030,967	-4.75(-4.02%)
Nov 14, 2025	118.16	119.47	117.44	118.02	466,958	-0.57(-0.48%)
Nov 13, 2025	120.80	121.08	118.24	118.59	449,518	-2.54(-2.10%)
Nov 12, 2025	120.16	121.39	120.01	121.13	253,693	+1.16(+0.97%)
Nov 11, 2025	121.18	121.73	119.81	119.97	369,492	-2.06(-1.69%)
Nov 10, 2025	121.50	122.33	120.79	122.03	512,928	+1.63(+1.35%)
Nov 07, 2025	119.69	120.49	117.67	120.40	570,386	+0.93(+0.78%)
Nov 06, 2025	119.11	119.93	118.28	119.47	599,214	+0.62(+0.52%)
Nov 05, 2025	117.46	119.14	117.19	118.85	422,097	+1.47(+1.25%)
Nov 04, 2025	119.54	119.54	117.25	117.38	745,017	-5.61(-4.56%)
Nov 03, 2025	121.24	123.01	121.24	122.99	486,742	+2.43(+2.02%)
Oct 31, 2025	120.64	121.09	119.96	120.56	571,784	-0.13(-0.11%)
Oct 30, 2025	119.60	122.24	119.25	120.69	829,486	+4.85(+4.19%)
Oct 29, 2025	113.99	117.40	113.52	115.84	1,388,875	+2.11(+1.86%)
Oct 28, 2025	112.89	113.88	111.98	113.73	859,344	-0.06(-0.05%)
Oct 27, 2025	112.46	114.04	112.17	113.79	612,019	+2.43(+2.18%)
Oct 24, 2025	111.18	112.10	111.09	111.36	533,053	-0.34(-0.30%)
Oct 23, 2025	109.65	111.81	109.28	111.70	455,559	+2.15(+1.96%)
Oct 22, 2025	110.48	110.54	108.89	109.55	378,017	-0.90(-0.81%)
Oct 21, 2025	109.59	110.90	109.46	110.45	353,522	+0.32(+0.29%)
Oct 20, 2025	109.10	110.85	109.05	110.13	387,151	+0.49(+0.45%)
Oct 17, 2025	108.58	109.82	108.14	109.64	305,648	+1.03(+0.95%)
Oct 16, 2025	109.05	109.11	107.61	108.61	631,047	+0.08(+0.07%)
Oct 15, 2025	106.75	108.65	106.63	108.53	799,381	+3.59(+3.42%)
Oct 14, 2025	102.87	105.78	102.70	104.94	456,586	+0.67(+0.64%)
Oct 13, 2025	105.29	105.29	103.44	104.27	898,169	+2.56(+2.52%)
Oct 10, 2025	109.41	109.41	101.61	101.71	1,316,650	-7.58(-6.94%)
Oct 09, 2025	110.96	110.96	108.59	109.29	574,695	-3.06(-2.72%)
Oct 08, 2025	112.41	113.28	111.67	112.35	710,747	-0.32(-0.28%)
Oct 07, 2025	114.20	114.36	112.16	112.67	455,265	-1.54(-1.35%)
Oct 06, 2025	114.47	114.94	114.05	114.21	400,221	+1.24(+1.10%)
Oct 03, 2025	113.26	114.12	112.43	112.97	384,485	+0.32(+0.28%)
Oct 02, 2025	112.13	112.73	111.47	112.65	395,996	+2.82(+2.57%)
Oct 01, 2025	108.54	109.85	108.34	109.83	283,911	+0.15(+0.14%)
Sep 30, 2025	108.52	109.73	108.33	109.68	330,885	+1.76(+1.63%)
Sep 29, 2025	108.21	108.24	107.64	107.92	324,771	-0.36(-0.33%)
Sep 26, 2025	108.09	108.54	107.73	108.28	325,354	-0.23(-0.21%)
Sep 25, 2025	107.34	108.70	107.34	108.51	392,793	-0.28(-0.26%)
Sep 24, 2025	110.91	110.94	108.74	108.79	380,365	-2.56(-2.30%)
Sep 23, 2025	111.97	112.44	111.20	111.35	304,637	-1.73(-1.53%)
Sep 22, 2025	111.50	113.29	111.50	113.08	441,023	+2.94(+2.66%)
Sep 19, 2025	109.20	110.21	109.10	110.14	379,140	+0.39(+0.36%)
Sep 18, 2025	111.44	111.67	109.13	109.75	588,314	-0.49(-0.45%)
Sep 17, 2025	110.67	111.31	109.51	110.24	408,179	-0.48(-0.44%)
Sep 16, 2025	109.45	110.77	109.14	110.73	558,087	+2.42(+2.23%)
Sep 15, 2025	107.00	108.32	106.88	108.31	365,680	+1.50(+1.40%)
Sep 12, 2025	106.15	106.93	105.65	106.81	269,043	-0.30(-0.28%)
Sep 11, 2025	106.79	107.33	106.70	107.11	752,157	+0.34(+0.32%)
Sep 10, 2025	107.16	107.41	106.40	106.76	483,977	+0.50(+0.47%)
Sep 09, 2025	106.83	107.15	105.73	106.26	282,605	-0.95(-0.88%)
Sep 08, 2025	105.45	107.33	105.13	107.21	507,577	+1.48(+1.40%)
Sep 05, 2025	105.90	106.32	105.05	105.73	237,808	+0.72(+0.69%)
Sep 04, 2025	103.51	105.01	101.67	105.01	554,300	+2.06(+2.00%)
Sep 03, 2025	102.79	103.10	102.18	102.95	363,544	+1.32(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.