Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.870
3.890
3.650
3.790
218,487
-0.20(-5.01%)
Aug 01, 2024
4.100
4.170
3.920
3.990
220,542
-0.11(-2.68%)
Jul 31, 2024
3.840
4.120
3.810
4.100
620,602
+0.19(+4.86%)
Jul 30, 2024
3.900
3.940
3.880
3.910
110,647
+0.03(+0.77%)
Jul 29, 2024
3.860
3.930
3.810
3.880
211,812
+0.04(+1.04%)
Jul 26, 2024
3.840
3.940
3.780
3.840
128,686
+0.01(+0.26%)
Jul 25, 2024
3.770
3.880
3.750
3.830
99,000
+0.07(+1.86%)
Jul 24, 2024
3.840
3.880
3.750
3.760
146,371
-0.09(-2.34%)
Jul 23, 2024
3.810
3.940
3.762
3.850
138,055
+0.04(+1.05%)
Jul 22, 2024
3.890
3.915
3.750
3.810
241,885
-0.08(-2.06%)
Jul 19, 2024
3.880
3.920
3.770
3.890
123,128
+0.02(+0.52%)
Jul 18, 2024
3.840
3.990
3.800
3.870
226,354
+0.03(+0.78%)
Jul 17, 2024
3.870
3.910
3.770
3.840
231,087
-0.09(-2.29%)
Jul 16, 2024
3.810
4.020
3.810
3.930
278,253
+0.14(+3.69%)
Jul 15, 2024
3.750
3.897
3.740
3.790
175,389
+0.06(+1.61%)
Jul 12, 2024
3.800
3.860
3.710
3.730
190,157
-0.07(-1.84%)
Jul 11, 2024
3.760
3.900
3.743
3.800
186,640
+0.05(+1.33%)
Jul 10, 2024
3.620
3.790
3.620
3.750
169,244
+0.11(+3.02%)
Jul 09, 2024
3.680
3.710
3.620
3.640
230,814
-0.03(-0.82%)
Jul 08, 2024
3.580
3.685
3.580
3.670
219,414
+0.09(+2.51%)
Jul 05, 2024
3.620
3.665
3.530
3.580
121,181
-0.03(-0.83%)
Jul 03, 2024
3.610
3.700
3.610
3.610
68,677
+0.01(+0.28%)
Jul 02, 2024
3.610
3.630
3.550
3.600
171,752
-0.01(-0.28%)
Jul 01, 2024
3.550
3.650
3.520
3.610
290,690
+0.06(+1.69%)
Jun 28, 2024
3.580
3.620
3.530
3.550
388,903
-0.01(-0.28%)
Jun 27, 2024
3.650
3.699
3.540
3.560
170,708
-0.10(-2.73%)
Jun 26, 2024
3.480
3.670
3.460
3.660
160,483
+0.14(+3.98%)
Jun 25, 2024
3.580
3.620
3.480
3.520
131,912
-0.06(-1.68%)
Jun 24, 2024
3.650
3.679
3.580
3.580
94,626
-0.06(-1.65%)
Jun 21, 2024
3.600
3.650
3.570
3.640
150,415
+0.04(+1.11%)
Jun 20, 2024
3.550
3.660
3.545
3.600
106,709
+0.03(+0.84%)
Jun 18, 2024
3.740
3.770
3.570
3.570
148,462
-0.19(-5.05%)
Jun 17, 2024
3.660
3.800
3.660
3.760
190,954
+0.17(+4.74%)
Jun 14, 2024
3.630
3.710
3.580
3.590
105,195
-0.10(-2.71%)
Jun 13, 2024
3.660
3.720
3.550
3.690
236,498
+0.07(+1.93%)
Jun 12, 2024
3.800
3.820
3.610
3.620
283,150
-0.10(-2.69%)
Jun 11, 2024
3.970
3.980
3.620
3.720
352,942
-0.27(-6.77%)
Jun 10, 2024
3.850
4.000
3.830
3.990
359,624
+0.22(+5.84%)
Jun 07, 2024
3.820
3.840
3.720
3.770
141,052
-0.07(-1.82%)
Jun 06, 2024
3.830
3.875
3.755
3.840
116,266
+0.05(+1.32%)
Jun 05, 2024
3.780
3.810
3.710
3.790
173,334
+0.02(+0.53%)
Jun 04, 2024
3.820
3.820
3.680
3.770
174,502
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.